| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 3.4 | 3.45 | 3.3 | 3.4 | 47.6 | 0.0 (0.0%) | 77,206 |
| 6 Dec 2016 | USD | 3.25 | 3.45 | 3.2497 | 3.4 | 47.6 | +0.15 (+4.62%) | 83,347 |
| 5 Dec 2016 | USD | 3 | 3.2965 | 3 | 3.25 | 45.5 | +0.2 (+6.56%) | 64,795 |
| 2 Dec 2016 | USD | 3.1 | 3.1 | 2.9 | 3.05 | 42.7 | -0.05 (-1.61%) | 82,369 |
| 1 Dec 2016 | USD | 3.15 | 3.2 | 3.05 | 3.1 | 43.4 | 0.0 (0.0%) | 69,482 |
| 30 Nov 2016 | USD | 3.15 | 3.15 | 3.05 | 3.1 | 43.4 | -0.05 (-1.59%) | 46,266 |
| 29 Nov 2016 | USD | 3 | 3.15 | 3 | 3.15 | 44.1 | +0.1 (+3.28%) | 36,860 |
| 28 Nov 2016 | USD | 3.1 | 3.2 | 3 | 3.05 | 42.7 | -0.1 (-3.17%) | 109,245 |
| 25 Nov 2016 | USD | 3.2 | 3.3 | 3.15 | 3.15 | 44.1 | -0.15 (-4.55%) | 21,720 |
| 24 Nov 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 46.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.25 | 3.45 | 3.15 | 3.3 | 46.2 | 0.0 (0.0%) | 94,276 |
| 22 Nov 2016 | USD | 3.55 | 3.65 | 3.3 | 3.3 | 46.2 | -0.25 (-7.04%) | 124,576 |
| 21 Nov 2016 | USD | 3.75 | 3.8 | 3.3 | 3.55 | 49.7 | -0.2 (-5.33%) | 154,345 |
| 18 Nov 2016 | USD | 3.65 | 3.8 | 3.55 | 3.75 | 52.5 | +0.15 (+4.17%) | 468,581 |
| 17 Nov 2016 | USD | 3.45 | 3.65 | 3.35 | 3.6 | 50.4 | +0.2 (+5.88%) | 370,806 |
| 16 Nov 2016 | USD | 3.4 | 3.45 | 3.25 | 3.4 | 47.6 | 0.0 (0.0%) | 60,699 |
| 15 Nov 2016 | USD | 3.5 | 3.5 | 3.2 | 3.4 | 47.6 | -0.1 (-2.86%) | 106,956 |
| 14 Nov 2016 | USD | 3.2 | 3.5 | 2.95 | 3.5 | 49 | +0.35 (+11.11%) | 318,708 |
| 11 Nov 2016 | USD | 3.15 | 3.2 | 2.95 | 3.15 | 44.1 | 0.0 (0.0%) | 105,137 |
| 10 Nov 2016 | USD | 2.95 | 3.15 | 2.7 | 3.15 | 44.1 | +0.2 (+6.78%) | 330,838 |
| 9 Nov 2016 | USD | 2.7 | 2.95 | 2.7 | 2.95 | 41.3 | +0.25 (+9.26%) | 103,681 |
| 8 Nov 2016 | USD | 2.6 | 2.8 | 2.6 | 2.7 | 37.8 | -0.1 (-3.57%) | 43,413 |
| 7 Nov 2016 | USD | 2.75 | 2.85 | 2.65 | 2.8 | 39.2 | +0.1 (+3.70%) | 84,769 |
| 4 Nov 2016 | USD | 2.55 | 2.7 | 2.55 | 2.7 | 37.8 | +0.15 (+5.88%) | 51,818 |
| 3 Nov 2016 | USD | 2.6 | 2.6457 | 2.55 | 2.55 | 35.7 | -0.05 (-1.92%) | 60,980 |
| 2 Nov 2016 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 36.4 | -0.05 (-1.89%) | 36,049 |
| 1 Nov 2016 | USD | 2.75 | 2.85 | 2.6 | 2.65 | 37.1 | -0.1 (-3.64%) | 151,445 |
| 31 Oct 2016 | USD | 2.75 | 2.849 | 2.7 | 2.75 | 38.5 | -0.05 (-1.79%) | 97,302 |
| 28 Oct 2016 | USD | 2.9 | 2.9495 | 2.8 | 2.8 | 39.2 | -0.1 (-3.45%) | 27,190 |
| 27 Oct 2016 | USD | 3 | 3.05 | 2.9 | 2.9 | 40.6 | -0.05 (-1.69%) | 58,062 |
