| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 2.8 | 2.975 | 2.8 | 2.95 | 41.3 | +0.1 (+3.51%) | 46,003 |
| 25 Oct 2016 | USD | 3 | 3.05 | 2.825 | 2.85 | 39.9 | -0.2 (-6.56%) | 123,363 |
| 24 Oct 2016 | USD | 3.15 | 3.25 | 3 | 3.05 | 42.7 | +0.15 (+5.17%) | 301,773 |
| 21 Oct 2016 | USD | 2.95 | 3 | 2.85 | 2.9 | 40.6 | -0.05 (-1.69%) | 35,385 |
| 20 Oct 2016 | USD | 2.84 | 2.95 | 2.8 | 2.95 | 41.3 | +0.2 (+7.27%) | 42,410 |
| 19 Oct 2016 | USD | 2.7 | 2.85 | 2.6 | 2.75 | 38.5 | 0.0 (0.0%) | 43,335 |
| 18 Oct 2016 | USD | 2.75 | 2.75 | 2.65 | 2.75 | 38.5 | +0.05 (+1.85%) | 62,409 |
| 17 Oct 2016 | USD | 2.75 | 2.8 | 2.7 | 2.7 | 37.8 | -0.08 (-2.88%) | 62,051 |
| 14 Oct 2016 | USD | 2.85 | 3.01 | 2.71 | 2.78 | 38.92 | -0.1 (-3.47%) | 221,208 |
| 13 Oct 2016 | USD | 2.85 | 2.89 | 2.83 | 2.88 | 40.32 | +0.02 (+0.70%) | 56,757 |
| 12 Oct 2016 | USD | 2.9 | 3.1 | 2.85 | 2.86 | 40.04 | -0.03 (-1.04%) | 141,802 |
| 11 Oct 2016 | USD | 3 | 3.108 | 2.88 | 2.89 | 40.46 | -0.15 (-4.93%) | 71,419 |
| 10 Oct 2016 | USD | 2.92 | 3.04 | 2.88 | 3.04 | 42.56 | +0.14 (+4.83%) | 249,413 |
| 7 Oct 2016 | USD | 2.97 | 2.99 | 2.84 | 2.9 | 40.6 | -0.07 (-2.36%) | 135,408 |
| 6 Oct 2016 | USD | 3.2 | 3.2626 | 2.97 | 2.97 | 41.58 | -0.28 (-8.62%) | 288,556 |
| 5 Oct 2016 | USD | 3.259 | 3.38 | 3.23 | 3.25 | 45.5 | +0.03 (+0.93%) | 131,354 |
| 4 Oct 2016 | USD | 3.2 | 3.29 | 3.16 | 3.22 | 45.08 | +0.03 (+0.94%) | 77,213 |
| 3 Oct 2016 | USD | 3.18 | 3.24 | 3.16 | 3.19 | 44.66 | +0.01 (+0.31%) | 58,410 |
| 30 Sep 2016 | USD | 3.17 | 3.3 | 3.15 | 3.18 | 44.52 | 0.0 (0.0%) | 85,152 |
| 29 Sep 2016 | USD | 3.2496 | 3.2788 | 3.16 | 3.18 | 44.52 | -0.05 (-1.55%) | 101,927 |
| 28 Sep 2016 | USD | 3.31 | 3.34 | 3.2001 | 3.23 | 45.22 | -0.07 (-2.12%) | 32,136 |
| 27 Sep 2016 | USD | 3.315 | 3.42 | 3.22 | 3.3 | 46.2 | +0.03 (+0.92%) | 58,877 |
| 26 Sep 2016 | USD | 3.28 | 3.33 | 3.15 | 3.27 | 45.78 | -0.03 (-0.91%) | 41,640 |
| 23 Sep 2016 | USD | 3.32 | 3.4 | 3.21 | 3.3 | 46.2 | -0.03 (-0.90%) | 99,125 |
| 22 Sep 2016 | USD | 3.3 | 3.5 | 3.2601 | 3.33 | 46.62 | +0.04 (+1.22%) | 243,024 |
| 21 Sep 2016 | USD | 3.24 | 3.33 | 3.19 | 3.29 | 46.06 | +0.07 (+2.17%) | 99,813 |
| 20 Sep 2016 | USD | 3.3 | 3.3 | 3.12 | 3.22 | 45.08 | -0.05 (-1.53%) | 93,486 |
| 19 Sep 2016 | USD | 3.24 | 3.29 | 3.11 | 3.27 | 45.78 | +0.06 (+1.87%) | 85,560 |
| 16 Sep 2016 | USD | 3.2 | 3.37 | 3.15 | 3.21 | 44.94 | -0.05 (-1.53%) | 399,538 |
| 15 Sep 2016 | USD | 3.27 | 3.33 | 3.18 | 3.26 | 45.64 | +0.02 (+0.62%) | 160,051 |
