| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 3.0701 | 3.25 | 3.07 | 3.24 | 45.36 | +0.18 (+5.88%) | 262,852 |
| 13 Sep 2016 | USD | 3.08 | 3.14 | 2.96 | 3.06 | 42.84 | -0.07 (-2.24%) | 126,393 |
| 12 Sep 2016 | USD | 3.03 | 3.16 | 3.02 | 3.13 | 43.82 | +0.05 (+1.62%) | 90,504 |
| 9 Sep 2016 | USD | 3.06 | 3.15 | 3.02 | 3.08 | 43.12 | -0.03 (-0.96%) | 70,071 |
| 8 Sep 2016 | USD | 3.07 | 3.16 | 3 | 3.11 | 43.54 | +0.06 (+1.97%) | 85,649 |
| 7 Sep 2016 | USD | 3.15 | 3.19 | 3 | 3.05 | 42.7 | -0.1 (-3.17%) | 138,332 |
| 6 Sep 2016 | USD | 2.94 | 3.15 | 2.9301 | 3.15 | 44.1 | +0.25 (+8.62%) | 215,400 |
| 5 Sep 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 40.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.97 | 2.97 | 2.88 | 2.9 | 40.6 | -0.05 (-1.69%) | 217,966 |
| 1 Sep 2016 | USD | 2.91 | 2.99 | 2.88 | 2.95 | 41.3 | +0.03 (+1.03%) | 93,665 |
| 31 Aug 2016 | USD | 2.96 | 2.99 | 2.89 | 2.92 | 40.88 | -0.05 (-1.68%) | 107,708 |
| 30 Aug 2016 | USD | 2.91 | 3.02 | 2.88 | 2.97 | 41.58 | +0.07 (+2.41%) | 52,459 |
| 29 Aug 2016 | USD | 2.97 | 3.09 | 2.8201 | 2.9 | 40.6 | -0.08 (-2.68%) | 76,797 |
| 26 Aug 2016 | USD | 2.96 | 3.15 | 2.805 | 2.98 | 41.72 | +0.04 (+1.36%) | 180,340 |
| 25 Aug 2016 | USD | 3.01 | 3.205 | 2.84 | 2.94 | 41.16 | -0.07 (-2.33%) | 178,908 |
| 24 Aug 2016 | USD | 3.23 | 3.32 | 2.96 | 3.01 | 42.14 | -0.24 (-7.38%) | 216,944 |
| 23 Aug 2016 | USD | 3.27 | 3.34 | 3.22 | 3.25 | 45.5 | 0.0 (0.0%) | 84,542 |
| 22 Aug 2016 | USD | 3.33 | 3.42 | 3.23 | 3.25 | 45.5 | -0.09 (-2.69%) | 152,393 |
| 19 Aug 2016 | USD | 3.29 | 3.39 | 3.2001 | 3.34 | 46.76 | -0.03 (-0.89%) | 118,532 |
| 18 Aug 2016 | USD | 3.37 | 3.45 | 3.19 | 3.37 | 47.18 | -0.01 (-0.30%) | 410,260 |
| 17 Aug 2016 | USD | 3.55 | 3.625 | 3.3414 | 3.38 | 47.32 | -0.14 (-3.98%) | 124,008 |
| 16 Aug 2016 | USD | 3.55 | 3.63 | 3.39 | 3.52 | 49.28 | -0.14 (-3.83%) | 246,201 |
| 15 Aug 2016 | USD | 3.41 | 3.85 | 3.33 | 3.66 | 51.24 | +0.24 (+7.02%) | 849,064 |
| 12 Aug 2016 | USD | 3.27 | 3.472 | 3.2 | 3.42 | 47.88 | +0.2 (+6.21%) | 313,104 |
| 11 Aug 2016 | USD | 2.94 | 3.25 | 2.94 | 3.22 | 45.08 | +0.25 (+8.42%) | 217,668 |
| 10 Aug 2016 | USD | 3.16 | 3.21 | 2.93 | 2.97 | 41.58 | -0.21 (-6.60%) | 272,335 |
| 9 Aug 2016 | USD | 3.3 | 3.3 | 3.15 | 3.18 | 44.52 | -0.12 (-3.64%) | 101,020 |
| 8 Aug 2016 | USD | 3.41 | 3.422 | 3.27 | 3.3 | 46.2 | -0.01 (-0.30%) | 107,373 |
| 5 Aug 2016 | USD | 3.22 | 3.42 | 3.22 | 3.31 | 46.34 | +0.11 (+3.44%) | 296,687 |
| 4 Aug 2016 | USD | 3.33 | 3.42 | 3.16 | 3.2 | 44.8 | -0.09 (-2.74%) | 169,564 |
