| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | USD | 2.81 | 2.9499 | 2.74 | 2.8 | 39.2 | +0.02 (+0.72%) | 175,148 |
| 21 Jun 2016 | USD | 2.76 | 2.82 | 2.64 | 2.78 | 38.92 | +0.04 (+1.46%) | 182,507 |
| 20 Jun 2016 | USD | 2.81 | 2.88 | 2.71 | 2.74 | 38.36 | -0.06 (-2.14%) | 195,137 |
| 17 Jun 2016 | USD | 2.94 | 2.95 | 2.77 | 2.8 | 39.2 | -0.12 (-4.11%) | 233,845 |
| 16 Jun 2016 | USD | 2.97 | 3.05 | 2.89 | 2.92 | 40.88 | -0.09 (-2.99%) | 382,821 |
| 15 Jun 2016 | USD | 3.01 | 3.15 | 2.95 | 3.01 | 42.14 | 0.0 (0.0%) | 161,171 |
| 14 Jun 2016 | USD | 3.1 | 3.15 | 2.95 | 3.01 | 42.14 | -0.09 (-2.90%) | 113,762 |
| 13 Jun 2016 | USD | 3.03 | 3.176 | 3 | 3.1 | 43.4 | +0.03 (+0.98%) | 198,365 |
| 10 Jun 2016 | USD | 3.13 | 3.1787 | 3.03 | 3.07 | 42.98 | -0.06 (-1.92%) | 147,957 |
| 9 Jun 2016 | USD | 3.21 | 3.31 | 3.0899 | 3.13 | 43.82 | -0.09 (-2.80%) | 247,937 |
| 8 Jun 2016 | USD | 3.33 | 3.34 | 3.15 | 3.22 | 45.08 | -0.06 (-1.83%) | 176,577 |
| 7 Jun 2016 | USD | 3.54 | 3.55 | 3.27 | 3.28 | 45.92 | -0.21 (-6.02%) | 306,140 |
| 6 Jun 2016 | USD | 3.45 | 3.55 | 3.35 | 3.49 | 48.86 | +0.02 (+0.58%) | 260,554 |
| 3 Jun 2016 | USD | 3.55 | 3.57 | 3.36 | 3.47 | 48.58 | -0.09 (-2.53%) | 97,929 |
| 2 Jun 2016 | USD | 3.48 | 3.56 | 3.43 | 3.56 | 49.84 | +0.08 (+2.30%) | 106,876 |
| 1 Jun 2016 | USD | 3.31 | 3.48 | 3.25 | 3.48 | 48.72 | +0.17 (+5.14%) | 219,269 |
| 31 May 2016 | USD | 3.27 | 3.356 | 3.25 | 3.31 | 46.34 | +0.08 (+2.48%) | 184,667 |
| 30 May 2016 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 45.22 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 3.22 | 3.36 | 3.174 | 3.23 | 45.22 | +0.02 (+0.62%) | 99,892 |
| 26 May 2016 | USD | 3.32 | 3.35 | 3.16 | 3.21 | 44.94 | -0.09 (-2.73%) | 116,729 |
| 25 May 2016 | USD | 3.35 | 3.3899 | 3.16 | 3.3 | 46.2 | -0.03 (-0.90%) | 255,820 |
| 24 May 2016 | USD | 3.24 | 3.36 | 3.18 | 3.33 | 46.62 | +0.11 (+3.42%) | 176,878 |
| 23 May 2016 | USD | 3.16 | 3.29 | 3.1 | 3.22 | 45.08 | +0.07 (+2.22%) | 150,614 |
| 20 May 2016 | USD | 3.02 | 3.18 | 3 | 3.15 | 44.1 | +0.14 (+4.65%) | 137,740 |
| 19 May 2016 | USD | 3.07 | 3.135 | 2.91 | 3.01 | 42.14 | -0.09 (-2.90%) | 139,487 |
| 18 May 2016 | USD | 3.13 | 3.19 | 3.1 | 3.1 | 43.4 | -0.05 (-1.59%) | 99,255 |
| 17 May 2016 | USD | 3.0499 | 3.17 | 3.0499 | 3.15 | 44.1 | +0.09 (+2.94%) | 241,866 |
| 16 May 2016 | USD | 2.96 | 3.1 | 2.89 | 3.06 | 42.84 | +0.15 (+5.15%) | 200,297 |
| 13 May 2016 | USD | 2.86 | 2.99 | 2.81 | 2.91 | 40.74 | +0.05 (+1.75%) | 93,354 |
| 12 May 2016 | USD | 3.14 | 3.14 | 2.81 | 2.86 | 40.04 | -0.15 (-4.98%) | 297,110 |
