| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | USD | 5.475 | 5.475 | 4.75 | 4.86 | 68.04 | -0.19 (-3.76%) | 152,340 |
| 29 Mar 2016 | USD | 4.95 | 5.14 | 4.61 | 5.05 | 70.7 | +0.1 (+2.02%) | 293,857 |
| 28 Mar 2016 | USD | 5.07 | 5.32 | 4.83 | 4.95 | 69.3 | -0.06 (-1.20%) | 98,348 |
| 25 Mar 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 70.14 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 4.92 | 5.16 | 4.7101 | 5.01 | 70.14 | +0.01 (+0.20%) | 47,788 |
| 23 Mar 2016 | USD | 5.4331 | 5.4331 | 4.88 | 5 | 70 | -0.46 (-8.42%) | 86,908 |
| 22 Mar 2016 | USD | 5.68 | 5.8354 | 5.36 | 5.46 | 76.44 | -0.25 (-4.38%) | 94,172 |
| 21 Mar 2016 | USD | 5.52 | 6.01 | 5.52 | 5.71 | 79.94 | +0.41 (+7.74%) | 182,862 |
| 18 Mar 2016 | USD | 5.44 | 5.73 | 5.27 | 5.3 | 74.2 | -0.08 (-1.49%) | 178,249 |
| 17 Mar 2016 | USD | 5.38 | 5.585 | 5.13 | 5.38 | 75.32 | +0.01 (+0.19%) | 36,555 |
| 16 Mar 2016 | USD | 5.5 | 5.665 | 4.89 | 5.37 | 75.18 | -0.13 (-2.36%) | 103,991 |
| 15 Mar 2016 | USD | 5.57 | 5.91 | 5.2345 | 5.5 | 77 | -0.09 (-1.61%) | 102,347 |
| 14 Mar 2016 | USD | 5.11 | 5.8 | 5.11 | 5.59 | 78.26 | +0.49 (+9.61%) | 82,724 |
| 11 Mar 2016 | USD | 5.4899 | 5.4899 | 4.86 | 5.1 | 71.4 | +0.02 (+0.39%) | 92,108 |
| 10 Mar 2016 | USD | 5.38 | 5.51 | 5.01 | 5.08 | 71.12 | -0.22 (-4.15%) | 90,656 |
| 9 Mar 2016 | USD | 5.5 | 5.5 | 5.07 | 5.3 | 74.2 | -0.17 (-3.11%) | 54,799 |
| 8 Mar 2016 | USD | 6.32 | 6.41 | 5.38 | 5.47 | 76.58 | -0.78 (-12.48%) | 121,464 |
| 7 Mar 2016 | USD | 5.62 | 6.29 | 5.55 | 6.25 | 87.5 | +0.62 (+11.01%) | 139,253 |
| 4 Mar 2016 | USD | 5.17 | 5.69 | 5.06 | 5.63 | 78.82 | +0.49 (+9.53%) | 106,070 |
| 3 Mar 2016 | USD | 5.33 | 5.33 | 5 | 5.14 | 71.96 | -0.11 (-2.10%) | 93,686 |
| 2 Mar 2016 | USD | 4.95 | 5.33 | 4.82 | 5.25 | 73.5 | +0.31 (+6.28%) | 131,901 |
| 1 Mar 2016 | USD | 4.5 | 5 | 4.47 | 4.94 | 69.16 | +0.47 (+10.51%) | 104,644 |
| 29 Feb 2016 | USD | 4.61 | 4.695 | 4.4 | 4.47 | 62.58 | -0.11 (-2.40%) | 55,610 |
| 26 Feb 2016 | USD | 4.34 | 4.6 | 4.17 | 4.58 | 64.12 | +0.27 (+6.26%) | 119,878 |
| 25 Feb 2016 | USD | 4.59 | 4.6096 | 4.25 | 4.31 | 60.34 | -0.28 (-6.10%) | 79,392 |
| 24 Feb 2016 | USD | 4.1 | 4.59 | 3.95 | 4.59 | 64.26 | +0.44 (+10.60%) | 532,746 |
| 23 Feb 2016 | USD | 4.4 | 4.44 | 4.1 | 4.15 | 58.1 | -0.23 (-5.25%) | 47,566 |
| 22 Feb 2016 | USD | 4.38 | 4.52 | 4.23 | 4.38 | 61.32 | +0.04 (+0.92%) | 51,479 |
| 19 Feb 2016 | USD | 4.34 | 4.52 | 3.72 | 4.34 | 60.76 | -0.01 (-0.23%) | 28,907 |
| 18 Feb 2016 | USD | 4.6299 | 4.6299 | 4.27 | 4.35 | 60.9 | -0.17 (-3.76%) | 27,508 |
