| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | USD | 4.39 | 4.57 | 4.165 | 4.52 | 63.28 | +0.19 (+4.39%) | 46,827 |
| 16 Feb 2016 | USD | 4.13 | 4.51 | 4.09 | 4.33 | 60.62 | +0.22 (+5.35%) | 62,821 |
| 15 Feb 2016 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 57.54 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 3.9 | 4.21 | 3.5 | 4.11 | 57.54 | +0.31 (+8.16%) | 130,752 |
| 11 Feb 2016 | USD | 3.72 | 3.89 | 3.55 | 3.8 | 53.2 | -0.01 (-0.26%) | 159,173 |
| 10 Feb 2016 | USD | 3.99 | 4.18 | 3.5589 | 3.81 | 53.34 | -0.11 (-2.81%) | 116,910 |
| 9 Feb 2016 | USD | 4.02 | 4.25 | 3.62 | 3.92 | 54.88 | -0.15 (-3.69%) | 165,052 |
| 8 Feb 2016 | USD | 4.26 | 4.26 | 3.875 | 4.07 | 56.98 | -0.22 (-5.13%) | 236,691 |
| 5 Feb 2016 | USD | 4.56 | 4.75 | 4.254 | 4.29 | 60.06 | -0.33 (-7.14%) | 215,454 |
| 4 Feb 2016 | USD | 4.51 | 4.948 | 4.355 | 4.62 | 64.68 | +0.15 (+3.36%) | 103,353 |
| 3 Feb 2016 | USD | 4.79 | 4.79 | 4.31 | 4.47 | 62.58 | -0.28 (-5.89%) | 114,432 |
| 2 Feb 2016 | USD | 5.38 | 5.38 | 4.5 | 4.75 | 66.5 | -0.73 (-13.32%) | 175,541 |
| 1 Feb 2016 | USD | 5.3 | 6.19 | 4.65 | 5.48 | 76.72 | +0.2 (+3.79%) | 120,616 |
| 29 Jan 2016 | USD | 5.67 | 5.86 | 5.13 | 5.28 | 73.92 | -0.4 (-7.04%) | 86,682 |
| 28 Jan 2016 | USD | 6.19 | 6.21 | 5.61 | 5.68 | 79.52 | -0.46 (-7.49%) | 97,050 |
| 27 Jan 2016 | USD | 6.2 | 6.81 | 6.05 | 6.14 | 85.96 | -0.06 (-0.97%) | 211,127 |
| 26 Jan 2016 | USD | 5.93 | 6.66 | 5.9 | 6.2 | 86.8 | -0.06 (-0.96%) | 286,439 |
| 25 Jan 2016 | USD | 5.7 | 6.37 | 5.7 | 6.26 | 87.64 | +0.53 (+9.25%) | 98,033 |
| 22 Jan 2016 | USD | 5.69 | 5.77 | 5.48 | 5.73 | 80.22 | +0.17 (+3.06%) | 75,090 |
| 21 Jan 2016 | USD | 5.99 | 5.99 | 5.53 | 5.56 | 77.84 | -0.44 (-7.33%) | 85,024 |
| 20 Jan 2016 | USD | 5.83 | 6.09 | 5.62 | 6 | 84 | -0.01 (-0.17%) | 258,672 |
| 19 Jan 2016 | USD | 6.08 | 6.3402 | 5.53 | 6.01 | 84.14 | +0.07 (+1.18%) | 172,168 |
| 18 Jan 2016 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 83.16 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.99 | 6.135 | 5.66 | 5.94 | 83.16 | -0.39 (-6.16%) | 186,053 |
| 14 Jan 2016 | USD | 6.59 | 6.59 | 5.824 | 6.33 | 88.62 | -0.21 (-3.21%) | 234,684 |
| 13 Jan 2016 | USD | 7.09 | 7.55 | 6.3 | 6.54 | 91.56 | -0.61 (-8.53%) | 93,816 |
| 12 Jan 2016 | USD | 7.43 | 7.5876 | 6.86 | 7.15 | 100.1 | -0.29 (-3.90%) | 61,192 |
| 11 Jan 2016 | USD | 7.53 | 9.04 | 6.6 | 7.44 | 104.16 | +0.01 (+0.13%) | 119,220 |
| 8 Jan 2016 | USD | 7.8 | 8.23 | 7.37 | 7.43 | 104.02 | -0.29 (-3.76%) | 59,079 |
| 7 Jan 2016 | USD | 8.45 | 8.45 | 7.25 | 7.72 | 108.08 | -0.97 (-11.16%) | 254,649 |
