| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | USD | 8.47 | 8.71 | 8.2709 | 8.5 | 119 | +0.09 (+1.07%) | 54,985 |
| 24 Nov 2015 | USD | 8.5 | 8.67 | 8.12 | 8.41 | 117.74 | -0.06 (-0.71%) | 69,120 |
| 23 Nov 2015 | USD | 8.66 | 8.94 | 8.32 | 8.47 | 118.58 | -0.26 (-2.98%) | 139,154 |
| 20 Nov 2015 | USD | 8.75 | 8.86 | 8.6899 | 8.73 | 122.22 | +0.02 (+0.23%) | 45,749 |
| 19 Nov 2015 | USD | 9.72 | 9.72 | 8.36 | 8.71 | 121.94 | -0.98 (-10.11%) | 78,065 |
| 18 Nov 2015 | USD | 9.9 | 9.9 | 9.55 | 9.69 | 135.66 | -0.23 (-2.32%) | 107,502 |
| 17 Nov 2015 | USD | 10 | 10.0999 | 9.76 | 9.92 | 138.88 | -0.03 (-0.30%) | 27,076 |
| 16 Nov 2015 | USD | 10.25 | 10.3 | 9.75 | 9.95 | 139.3 | -0.28 (-2.74%) | 83,164 |
| 13 Nov 2015 | USD | 10 | 10.25 | 9.72 | 10.23 | 143.22 | +0.37 (+3.75%) | 70,524 |
| 12 Nov 2015 | USD | 9.75 | 10 | 9.52 | 9.86 | 138.04 | +0.04 (+0.41%) | 35,383 |
| 11 Nov 2015 | USD | 11.58 | 11.8 | 9.81 | 9.82 | 137.48 | -1.66 (-14.46%) | 84,130 |
| 10 Nov 2015 | USD | 11.81 | 12 | 11.27 | 11.48 | 160.72 | -0.43 (-3.61%) | 71,211 |
| 9 Nov 2015 | USD | 12.5 | 12.54 | 11.83 | 11.91 | 166.74 | -0.22 (-1.81%) | 75,064 |
| 6 Nov 2015 | USD | 12.17 | 12.435 | 11.7506 | 12.13 | 169.82 | -0.11 (-0.90%) | 120,409 |
| 5 Nov 2015 | USD | 12.14 | 12.37 | 11.69 | 12.24 | 171.36 | +0.09 (+0.74%) | 57,387 |
| 4 Nov 2015 | USD | 12.3 | 12.36 | 11.48 | 12.15 | 170.1 | -0.08 (-0.65%) | 136,607 |
| 3 Nov 2015 | USD | 12.72 | 13.26 | 12.01 | 12.23 | 171.22 | -0.57 (-4.45%) | 135,630 |
| 2 Nov 2015 | USD | 12.56 | 13 | 12.34 | 12.8 | 179.2 | +0.34 (+2.73%) | 72,163 |
| 30 Oct 2015 | USD | 12.35 | 12.65 | 12.09 | 12.46 | 174.44 | +0.15 (+1.22%) | 38,634 |
| 29 Oct 2015 | USD | 12.26 | 12.72 | 12.12 | 12.31 | 172.34 | -0.18 (-1.44%) | 71,015 |
| 28 Oct 2015 | USD | 11.45 | 12.91 | 11.04 | 12.49 | 174.86 | +1.01 (+8.80%) | 54,635 |
| 27 Oct 2015 | USD | 11.35 | 11.94 | 11.26 | 11.48 | 160.72 | +0.02 (+0.17%) | 171,190 |
| 26 Oct 2015 | USD | 10.82 | 11.79 | 10.56 | 11.46 | 160.44 | +0.64 (+5.91%) | 56,666 |
| 23 Oct 2015 | USD | 9.9 | 10.85 | 9.52 | 10.82 | 151.48 | +1.06 (+10.86%) | 58,818 |
| 22 Oct 2015 | USD | 9.69 | 10.23 | 9.39 | 9.76 | 136.64 | +0.16 (+1.67%) | 102,435 |
| 21 Oct 2015 | USD | 10.1 | 10.3 | 9.25 | 9.6 | 134.4 | -0.3 (-3.03%) | 76,560 |
| 20 Oct 2015 | USD | 10.95 | 10.96 | 9.75 | 9.9 | 138.6 | -1.08 (-9.84%) | 145,088 |
| 19 Oct 2015 | USD | 11.39 | 12.07 | 10.55 | 10.98 | 153.72 | -0.44 (-3.85%) | 34,948 |
| 16 Oct 2015 | USD | 11.57 | 12 | 11.25 | 11.42 | 159.88 | -0.11 (-0.95%) | 23,716 |
| 15 Oct 2015 | USD | 11.05 | 11.69 | 10.41 | 11.53 | 161.42 | +0.4 (+3.59%) | 61,742 |
