| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | USD | 11.12 | 11.37 | 10.75 | 11.13 | 155.82 | +0.04 (+0.36%) | 46,492 |
| 13 Oct 2015 | USD | 10.86 | 12.04 | 10.681 | 11.09 | 155.26 | -0.02 (-0.18%) | 101,385 |
| 12 Oct 2015 | USD | 11.66 | 11.66 | 11.06 | 11.11 | 155.54 | -0.48 (-4.14%) | 20,924 |
| 9 Oct 2015 | USD | 11.53 | 12.18 | 10.8101 | 11.59 | 162.26 | +0.04 (+0.35%) | 80,604 |
| 8 Oct 2015 | USD | 11.14 | 11.76 | 10.49 | 11.55 | 161.7 | +0.3 (+2.67%) | 50,590 |
| 7 Oct 2015 | USD | 10.62 | 11.28 | 10.12 | 11.25 | 157.5 | +0.6 (+5.63%) | 81,149 |
| 6 Oct 2015 | USD | 11.21 | 11.73 | 10.55 | 10.65 | 149.1 | -0.66 (-5.84%) | 148,412 |
| 5 Oct 2015 | USD | 11.18 | 11.91 | 10.38 | 11.31 | 158.34 | +0.22 (+1.98%) | 120,221 |
| 2 Oct 2015 | USD | 10.23 | 11.32 | 9.7 | 11.09 | 155.26 | +0.85 (+8.30%) | 90,304 |
| 1 Oct 2015 | USD | 10.37 | 10.405 | 9.65 | 10.24 | 143.36 | -0.02 (-0.19%) | 129,725 |
| 30 Sep 2015 | USD | 9.83 | 10.88 | 9.83 | 10.26 | 143.64 | +0.39 (+3.95%) | 129,321 |
| 29 Sep 2015 | USD | 10.95 | 11.266 | 9.585 | 9.87 | 138.18 | -0.91 (-8.44%) | 149,045 |
| 28 Sep 2015 | USD | 13.24 | 13.24 | 10.235 | 10.78 | 150.92 | -2.49 (-18.76%) | 263,060 |
| 25 Sep 2015 | USD | 15.2 | 15.8 | 13.27 | 13.27 | 185.78 | -1.92 (-12.64%) | 298,645 |
| 24 Sep 2015 | USD | 15.27 | 16.19 | 13.795 | 15.19 | 212.66 | -0.14 (-0.91%) | 125,022 |
| 23 Sep 2015 | USD | 15.63 | 15.88 | 14.9 | 15.33 | 214.62 | -0.22 (-1.41%) | 104,190 |
| 22 Sep 2015 | USD | 16.29 | 16.43 | 15.07 | 15.55 | 217.7 | -1 (-6.04%) | 125,197 |
| 21 Sep 2015 | USD | 17.86 | 18.04 | 16.21 | 16.55 | 231.7 | -1.32 (-7.39%) | 69,181 |
| 18 Sep 2015 | USD | 18.28 | 18.8699 | 17.75 | 17.87 | 250.18 | -0.63 (-3.41%) | 218,866 |
| 17 Sep 2015 | USD | 18.8 | 19.035 | 18.22 | 18.5 | 259 | -0.28 (-1.49%) | 53,445 |
| 16 Sep 2015 | USD | 19.22 | 19.4616 | 18.62 | 18.78 | 262.92 | -0.41 (-2.14%) | 93,617 |
| 15 Sep 2015 | USD | 18.91 | 19.6682 | 18.19 | 19.19 | 268.66 | +0.46 (+2.46%) | 86,402 |
| 14 Sep 2015 | USD | 16.97 | 19.1783 | 16.94 | 18.73 | 262.22 | +1.77 (+10.44%) | 192,949 |
| 11 Sep 2015 | USD | 18.24 | 18.35 | 16.64 | 16.96 | 237.44 | -1.47 (-7.98%) | 85,539 |
| 10 Sep 2015 | USD | 15.45 | 18.55 | 15.21 | 18.43 | 258.02 | +3 (+19.44%) | 115,902 |
| 9 Sep 2015 | USD | 15.79 | 15.79 | 15.2 | 15.43 | 216.02 | -0.28 (-1.78%) | 41,115 |
| 8 Sep 2015 | USD | 14.65 | 15.75 | 14.6 | 15.71 | 219.94 | +1.3 (+9.02%) | 57,367 |
| 7 Sep 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 201.74 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.52 | 14.66 | 14.06 | 14.41 | 201.74 | -0.33 (-2.24%) | 52,622 |
| 3 Sep 2015 | USD | 14.56 | 15.45 | 14.1 | 14.74 | 206.36 | +0.23 (+1.59%) | 48,415 |
