| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 14.31 | 14.7 | 13.62 | 14.51 | 203.14 | +0.43 (+3.05%) | 80,418 |
| 1 Sep 2015 | USD | 14.23 | 15.05 | 13.56 | 14.08 | 197.12 | -0.4 (-2.76%) | 69,502 |
| 31 Aug 2015 | USD | 14.56 | 14.56 | 14 | 14.48 | 202.72 | -0.31 (-2.10%) | 42,165 |
| 28 Aug 2015 | USD | 15.35 | 15.65 | 14.29 | 14.79 | 207.06 | -0.76 (-4.89%) | 119,773 |
| 27 Aug 2015 | USD | 14.39 | 15.86 | 14.25 | 15.55 | 217.7 | +1.25 (+8.74%) | 43,976 |
| 26 Aug 2015 | USD | 14.14 | 14.3 | 13.39 | 14.3 | 200.2 | +0.57 (+4.15%) | 46,552 |
| 25 Aug 2015 | USD | 14.1 | 14.58 | 13.3 | 13.73 | 192.22 | +0.01 (+0.07%) | 136,037 |
| 24 Aug 2015 | USD | 12.69 | 14.545 | 12.05 | 13.72 | 192.08 | -0.32 (-2.28%) | 79,011 |
| 21 Aug 2015 | USD | 14.14 | 14.5 | 13.802 | 14.04 | 196.56 | -0.45 (-3.11%) | 50,307 |
| 20 Aug 2015 | USD | 14.48 | 14.95 | 14.2508 | 14.49 | 202.86 | -0.13 (-0.89%) | 48,337 |
| 19 Aug 2015 | USD | 15.06 | 15.43 | 14.33 | 14.62 | 204.68 | -0.49 (-3.24%) | 113,123 |
| 18 Aug 2015 | USD | 16.12 | 16.19 | 15 | 15.11 | 211.54 | -0.99 (-6.15%) | 65,149 |
| 17 Aug 2015 | USD | 14.31 | 16.99 | 14.31 | 16.1 | 225.4 | +1.77 (+12.35%) | 102,467 |
| 14 Aug 2015 | USD | 14.72 | 14.94 | 14.17 | 14.33 | 200.62 | -0.43 (-2.91%) | 37,570 |
| 13 Aug 2015 | USD | 16.98 | 17.04 | 14.63 | 14.76 | 206.64 | -2.27 (-13.33%) | 81,228 |
| 12 Aug 2015 | USD | 17.02 | 17.4499 | 16.33 | 17.03 | 238.42 | -0.03 (-0.18%) | 31,051 |
| 11 Aug 2015 | USD | 18.01 | 18.01 | 16.77 | 17.06 | 238.84 | -1.07 (-5.90%) | 52,550 |
| 10 Aug 2015 | USD | 18.59 | 18.59 | 17.91 | 18.13 | 253.82 | -0.39 (-2.11%) | 67,630 |
| 7 Aug 2015 | USD | 18.75 | 19 | 18.52 | 18.52 | 259.28 | -0.23 (-1.23%) | 43,677 |
| 6 Aug 2015 | USD | 20.84 | 20.84 | 18.25 | 18.75 | 262.5 | -2.1 (-10.07%) | 78,038 |
| 5 Aug 2015 | USD | 20.16 | 21 | 19.71 | 20.85 | 291.9 | +0.97 (+4.88%) | 57,932 |
| 4 Aug 2015 | USD | 19.62 | 20.4272 | 19.62 | 19.88 | 278.32 | +0.39 (+2.00%) | 46,702 |
| 3 Aug 2015 | USD | 18.67 | 20.2995 | 18.41 | 19.49 | 272.86 | +0.74 (+3.95%) | 79,130 |
| 31 Jul 2015 | USD | 18.3 | 19.3079 | 17.65 | 18.75 | 262.5 | +0.61 (+3.36%) | 80,584 |
| 30 Jul 2015 | USD | 17.4562 | 18.61 | 17.4562 | 18.14 | 253.96 | +0.5 (+2.83%) | 56,865 |
| 29 Jul 2015 | USD | 18.8 | 18.81 | 17.46 | 17.64 | 246.96 | -1.27 (-6.72%) | 113,590 |
| 28 Jul 2015 | USD | 17.21 | 19.49 | 17.2 | 18.91 | 264.74 | +1.39 (+7.93%) | 137,636 |
| 27 Jul 2015 | USD | 17.57 | 17.81 | 17.114 | 17.52 | 245.28 | -0.19 (-1.07%) | 30,224 |
| 24 Jul 2015 | USD | 16.66 | 18.34 | 15.3262 | 17.71 | 247.94 | +1.04 (+6.24%) | 145,058 |
| 23 Jul 2015 | USD | 17.5 | 17.5876 | 16.42 | 16.67 | 233.38 | -0.03 (-0.18%) | 128,668 |
