| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | USD | 15.72 | 17.165 | 15.72 | 16.7 | 233.8 | +0.9 (+5.70%) | 109,240 |
| 21 Jul 2015 | USD | 16.1 | 16.1 | 15.45 | 15.8 | 221.2 | -0.19 (-1.19%) | 64,082 |
| 20 Jul 2015 | USD | 17.21 | 17.21 | 15.82 | 15.99 | 223.86 | -0.99 (-5.83%) | 107,850 |
| 17 Jul 2015 | USD | 17.95 | 18.71 | 16.95 | 16.98 | 237.72 | -0.89 (-4.98%) | 127,587 |
| 16 Jul 2015 | USD | 17.59 | 18.21 | 17.39 | 17.87 | 250.18 | +0.38 (+2.17%) | 85,169 |
| 15 Jul 2015 | USD | 17.85 | 17.94 | 16.56 | 17.49 | 244.86 | -0.47 (-2.62%) | 93,437 |
| 14 Jul 2015 | USD | 19.25 | 19.3458 | 17.7 | 17.96 | 251.44 | -1.49 (-7.66%) | 126,391 |
| 13 Jul 2015 | USD | 18.55 | 19.6403 | 18.4 | 19.45 | 272.3 | +1.09 (+5.94%) | 156,188 |
| 10 Jul 2015 | USD | 15.63 | 18.63 | 15.51 | 18.36 | 257.04 | +3.03 (+19.77%) | 164,164 |
| 9 Jul 2015 | USD | 15.08 | 15.6616 | 15.08 | 15.33 | 214.62 | +0.37 (+2.47%) | 58,024 |
| 8 Jul 2015 | USD | 16.06 | 16.06 | 14.76 | 14.96 | 209.44 | -1.2 (-7.43%) | 127,752 |
| 7 Jul 2015 | USD | 16.17 | 16.64 | 15.4 | 16.16 | 226.24 | -0.08 (-0.49%) | 75,671 |
| 6 Jul 2015 | USD | 16.5 | 17.02 | 15.78 | 16.24 | 227.36 | -0.25 (-1.52%) | 61,087 |
| 3 Jul 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 230.86 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 17 | 17 | 16.16 | 16.49 | 230.86 | -0.51 (-3%) | 68,200 |
| 1 Jul 2015 | USD | 18.47 | 18.79 | 16.6 | 17 | 238 | -1.52 (-8.21%) | 99,092 |
| 30 Jun 2015 | USD | 18.81 | 19.18 | 18.195 | 18.52 | 259.28 | -0.33 (-1.75%) | 43,315 |
| 29 Jun 2015 | USD | 19.72 | 19.72 | 18.51 | 18.85 | 263.9 | -0.81 (-4.12%) | 56,971 |
| 26 Jun 2015 | USD | 19.46 | 20.13 | 18.75 | 19.66 | 275.24 | +0.06 (+0.31%) | 892,447 |
| 25 Jun 2015 | USD | 21.83 | 22.37 | 19.3667 | 19.6 | 274.4 | -2.33 (-10.62%) | 263,542 |
| 24 Jun 2015 | USD | 21.72 | 22.43 | 21.72 | 21.93 | 307.02 | -0.01 (-0.05%) | 128,318 |
| 23 Jun 2015 | USD | 22.85 | 22.96 | 21.6 | 21.94 | 307.16 | -0.91 (-3.98%) | 91,549 |
| 22 Jun 2015 | USD | 21.6 | 22.91 | 21.6 | 22.85 | 319.9 | +1.03 (+4.72%) | 91,299 |
| 19 Jun 2015 | USD | 22.2 | 23.19 | 21.61 | 21.82 | 305.48 | -0.27 (-1.22%) | 261,475 |
| 18 Jun 2015 | USD | 22.27 | 23.16 | 21.6636 | 22.09 | 309.26 | -0.33 (-1.47%) | 78,702 |
| 17 Jun 2015 | USD | 21.85 | 22.9749 | 21.6201 | 22.42 | 313.88 | +0.47 (+2.14%) | 64,302 |
| 16 Jun 2015 | USD | 22.35 | 22.9899 | 21.75 | 21.95 | 307.3 | -0.7 (-3.09%) | 108,227 |
| 15 Jun 2015 | USD | 22 | 23.26 | 21.84 | 22.65 | 317.1 | +0.42 (+1.89%) | 134,704 |
| 12 Jun 2015 | USD | 21.63 | 22.93 | 21.135 | 22.23 | 311.22 | +0.57 (+2.63%) | 91,068 |
| 11 Jun 2015 | USD | 22.57 | 23.36 | 20.7533 | 21.66 | 303.24 | -0.88 (-3.90%) | 92,637 |
