| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | USD | 22.58 | 23.5425 | 20.29 | 22.54 | 315.56 | +0.4 (+1.81%) | 85,818 |
| 9 Jun 2015 | USD | 24.96 | 24.96 | 21.8 | 22.14 | 309.96 | -2.79 (-11.19%) | 0 |
| 8 Jun 2015 | USD | 25.72 | 26.9899 | 24.75 | 24.93 | 349.02 | -0.94 (-3.63%) | 0 |
| 5 Jun 2015 | USD | 26.84 | 27.6177 | 25.06 | 25.87 | 362.18 | -1.46 (-5.34%) | 71,478 |
| 4 Jun 2015 | USD | 28.29 | 28.29 | 26.6 | 27.33 | 382.62 | -0.55 (-1.97%) | 63,030 |
| 3 Jun 2015 | USD | 24.99 | 28.23 | 24.36 | 27.88 | 390.32 | +2.64 (+10.46%) | 380,602 |
| 2 Jun 2015 | USD | 23.61 | 26.34 | 22.8736 | 25.24 | 353.36 | +1.76 (+7.50%) | 167,303 |
| 1 Jun 2015 | USD | 24.17 | 24.27 | 22.69 | 23.48 | 328.72 | +0.59 (+2.58%) | 110,838 |
| 29 May 2015 | USD | 23.59 | 24 | 22.13 | 22.89 | 320.46 | -1.09 (-4.55%) | 165,303 |
| 28 May 2015 | USD | 24.22 | 25.14 | 23.91 | 23.98 | 335.72 | -0.71 (-2.88%) | 113,589 |
| 27 May 2015 | USD | 25.83 | 26.85 | 23.54 | 24.69 | 345.66 | -0.65 (-2.57%) | 160,863 |
| 26 May 2015 | USD | 25.2 | 26.5 | 24.03 | 25.34 | 354.76 | +0.63 (+2.55%) | 231,074 |
| 25 May 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 345.94 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.76 | 25.97 | 23 | 24.71 | 345.94 | +0.71 (+2.96%) | 75,480 |
| 21 May 2015 | USD | 23.2 | 27.82 | 22.9 | 24 | 336 | +1.12 (+4.90%) | 184,795 |
| 20 May 2015 | USD | 20.04 | 23.16 | 19.08 | 22.88 | 320.32 | +2.78 (+13.83%) | 152,970 |
| 19 May 2015 | USD | 20.39 | 20.39 | 19.535 | 20.1 | 281.4 | +0.2 (+1.01%) | 39,128 |
| 18 May 2015 | USD | 19.71 | 20.23 | 18.9001 | 19.9 | 278.6 | -0.23 (-1.14%) | 93,029 |
| 15 May 2015 | USD | 21.07 | 21.49 | 18.8841 | 20.13 | 281.82 | -0.45 (-2.19%) | 144,250 |
| 14 May 2015 | USD | 19.19 | 21.34 | 18.35 | 20.58 | 288.12 | +0.99 (+5.05%) | 100,393 |
| 13 May 2015 | USD | 21.57 | 22 | 18.2 | 19.59 | 274.26 | -1.98 (-9.18%) | 373,126 |
| 12 May 2015 | USD | 21.68 | 21.89 | 19.2401 | 21.57 | 301.98 | +0.82 (+3.95%) | 271,583 |
| 11 May 2015 | USD | 20.21 | 21.7 | 19.6 | 20.75 | 290.5 | +1.48 (+7.68%) | 548,709 |
| 8 May 2015 | USD | 15.02 | 19.48 | 15.02 | 19.27 | 269.78 | +4.32 (+28.90%) | 655,332 |
| 7 May 2015 | USD | 13.25 | 15.01 | 12.9 | 14.95 | 209.3 | +0.95 (+6.79%) | 3,303,252 |
| 6 May 2015 | USD | 14 | 14 | 14 | 14 | 196 | 0.0 (0.0%) | 0 |
