Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | -1.98 (-100%) | 0 |
14 Jun 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.88 | 2.07 | 1.87 | 1.98 | 1.98 | +0.12 (+6.45%) | 474,708 |
6 Jun 2024 | USD | 1.85 | 1.89 | 1.84 | 1.86 | 1.86 | +0.04 (+2.20%) | 121,384 |
5 Jun 2024 | USD | 1.75 | 1.934 | 1.75 | 1.82 | 1.82 | -0.08 (-4.21%) | 382,647 |
4 Jun 2024 | USD | 1.86 | 1.95 | 1.82 | 1.9 | 1.9 | +0.05 (+2.70%) | 269,477 |
3 Jun 2024 | USD | 1.82 | 1.87 | 1.8 | 1.85 | 1.85 | +0.12 (+6.94%) | 289,674 |
31 May 2024 | USD | 1.77 | 1.8726 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 210,054 |
30 May 2024 | USD | 1.69 | 1.83 | 1.65 | 1.76 | 1.76 | +0.08 (+4.76%) | 351,641 |
29 May 2024 | USD | 1.79 | 1.8 | 1.66 | 1.68 | 1.68 | -0.11 (-6.15%) | 400,222 |
28 May 2024 | USD | 1.82 | 1.86 | 1.715 | 1.79 | 1.79 | -0.01 (-0.56%) | 208,122 |
24 May 2024 | USD | 1.8 | 1.8275 | 1.7801 | 1.8 | 1.8 | 0.0 (0.0%) | 113,737 |
23 May 2024 | USD | 1.89 | 1.9 | 1.77 | 1.8 | 1.8 | -0.06 (-3.23%) | 396,244 |
22 May 2024 | USD | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 292,216 |
21 May 2024 | USD | 2.09 | 2.09 | 1.905 | 1.95 | 1.95 | -0.12 (-5.80%) | 387,818 |
20 May 2024 | USD | 2.01 | 2.09 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 379,354 |
17 May 2024 | USD | 1.92 | 2.02 | 1.915 | 2 | 2 | +0.07 (+3.63%) | 577,288 |
16 May 2024 | USD | 1.94 | 1.9685 | 1.8801 | 1.93 | 1.93 | +0.015 (+0.78%) | 423,218 |
15 May 2024 | USD | 1.89 | 1.9988 | 1.87 | 1.915 | 1.915 | +0.095 (+5.22%) | 489,550 |
14 May 2024 | USD | 1.73 | 1.82 | 1.6901 | 1.82 | 1.82 | +0.12 (+7.06%) | 415,503 |
13 May 2024 | USD | 1.72 | 1.75 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 4,636,559 |
10 May 2024 | USD | 1.71 | 1.735 | 1.669 | 1.69 | 1.69 | -0.03 (-1.74%) | 224,343 |
9 May 2024 | USD | 1.73 | 1.73 | 1.692 | 1.72 | 1.72 | +0.03 (+1.78%) | 214,054 |
8 May 2024 | USD | 1.68 | 1.72 | 1.63 | 1.69 | 1.69 | -0.01 (-0.59%) | 271,164 |
7 May 2024 | USD | 1.69 | 1.7099 | 1.64 | 1.7 | 1.7 | +0.04 (+2.41%) | 256,475 |