| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.04 (-0.21%) | 0 |
| 16 May 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.03 (-0.16%) | 0 |
| 15 May 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.14 (+0.75%) | 0 |
| 14 May 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.053 (+0.28%) | 0 |
| 13 May 2024 | USD | 18.667 | 18.667 | 18.667 | 18.667 | 18.667 | +0.017 (+0.09%) | 0 |
| 10 May 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.04 (-0.21%) | 0 |
| 9 May 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.087 (+0.47%) | 0 |
| 8 May 2024 | USD | 18.603 | 18.603 | 18.603 | 18.603 | 18.603 | -0.041 (-0.22%) | 0 |
| 7 May 2024 | USD | 18.644 | 18.644 | 18.644 | 18.644 | 18.644 | +0.01 (+0.05%) | 0 |
| 6 May 2024 | USD | 18.634 | 18.634 | 18.634 | 18.634 | 18.634 | +0.024 (+0.13%) | 0 |
| 3 May 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.15 (+0.81%) | 0 |
| 2 May 2024 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.022 (-0.12%) | 0 |
| 1 May 2024 | USD | 18.482 | 18.482 | 18.482 | 18.482 | 18.482 | +0.029 (+0.16%) | 0 |
| 30 Apr 2024 | USD | 18.453 | 18.453 | 18.453 | 18.453 | 18.453 | -0.123 (-0.66%) | 0 |
| 29 Apr 2024 | USD | 18.576 | 18.576 | 18.576 | 18.576 | 18.576 | +0.076 (+0.41%) | 0 |
| 26 Apr 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.07 (+0.38%) | 0 |
| 25 Apr 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.039 (-0.21%) | 0 |
| 24 Apr 2024 | USD | 18.469 | 18.469 | 18.469 | 18.469 | 18.469 | -0.051 (-0.28%) | 0 |
| 23 Apr 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
| 22 Apr 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 0 |
| 19 Apr 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.05 (+0.27%) | 0 |
| 18 Apr 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.046 (-0.25%) | 0 |
| 17 Apr 2024 | USD | 18.516 | 18.516 | 18.516 | 18.516 | 18.516 | +0.097 (+0.53%) | 0 |
| 16 Apr 2024 | USD | 18.419 | 18.419 | 18.419 | 18.419 | 18.419 | -0.094 (-0.51%) | 0 |
| 15 Apr 2024 | USD | 18.513 | 18.513 | 18.513 | 18.513 | 18.513 | -0.117 (-0.63%) | 0 |
| 12 Apr 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.09 (+0.49%) | 0 |
| 11 Apr 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05 (-0.27%) | 0 |
| 10 Apr 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.24 (-1.27%) | 0 |
| 9 Apr 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.07 (+0.37%) | 0 |
| 8 Apr 2024 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 (+0.05%) | 0 |
