| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.13 (-0.69%) | 0 |
| 4 Apr 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.089 (+0.47%) | 0 |
| 3 Apr 2024 | USD | 18.791 | 18.791 | 18.791 | 18.791 | 18.791 | -0.01 (-0.05%) | 0 |
| 2 Apr 2024 | USD | 18.801 | 18.801 | 18.801 | 18.801 | 18.801 | -0.103 (-0.54%) | 0 |
| 1 Apr 2024 | USD | 18.904 | 18.904 | 18.904 | 18.904 | 18.904 | -0.196 (-1.03%) | 0 |
| 28 Mar 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.03 (+0.16%) | 0 |
| 27 Mar 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.08 (+0.42%) | 0 |
| 26 Mar 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.03 (+0.16%) | 0 |
| 25 Mar 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.1 (-0.52%) | 0 |
| 22 Mar 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.11 (+0.58%) | 0 |
| 21 Mar 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |
| 20 Mar 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.07 (+0.37%) | 0 |
| 19 Mar 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.03 (+0.16%) | 0 |
| 18 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.04 (-0.21%) | 0 |
| 15 Mar 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.184 (-0.97%) | 0 |
| 13 Mar 2024 | USD | 19.024 | 19.024 | 19.024 | 19.024 | 19.024 | -0.053 (-0.28%) | 0 |
| 12 Mar 2024 | USD | 19.077 | 19.077 | 19.077 | 19.077 | 19.077 | -0.056 (-0.29%) | 0 |
| 11 Mar 2024 | USD | 19.133 | 19.133 | 19.133 | 19.133 | 19.133 | -0.037 (-0.19%) | 0 |
| 8 Mar 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 (+0.05%) | 0 |
| 7 Mar 2024 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 0 |
| 6 Mar 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.03 (+0.16%) | 0 |
| 5 Mar 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.13 (+0.68%) | 0 |
| 4 Mar 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.09 (-0.47%) | 0 |
| 1 Mar 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.09 (+0.47%) | 0 |
| 29 Feb 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.071 (+0.37%) | 0 |
| 28 Feb 2024 | USD | 18.969 | 18.969 | 18.969 | 18.969 | 18.969 | +0.089 (+0.47%) | 0 |
| 27 Feb 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.067 (-0.35%) | 0 |
| 26 Feb 2024 | USD | 18.947 | 18.947 | 18.947 | 18.947 | 18.947 | -0.013 (-0.07%) | 0 |
| 23 Feb 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.101 (+0.54%) | 0 |
