Lifex Inflation-Protected Inco Recent Share Price (USX:LIFMX)

USX:LIFMX - Lifex Inflation-Protected Inco Lifex Inflation-Protected Inco
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Feb 2024	USD	18.859	18.859	18.859	18.859	18.859	-0.021 (-0.11%)
21 Feb 2024	USD	18.88	18.88	18.88	18.88	18.88	-0.05 (-0.26%)
20 Feb 2024	USD	18.93	18.93	18.93	18.93	18.93	+0.015 (+0.08%)
16 Feb 2024	USD	18.915	18.915	18.915	18.915	18.915	-0.018 (-0.10%)
15 Feb 2024	USD	18.933	18.933	18.933	18.933	18.933	+0.016 (+0.08%)
14 Feb 2024	USD	18.917	18.917	18.917	18.917	18.917	+0.11 (+0.58%)
13 Feb 2024	USD	18.807	18.807	18.807	18.807	18.807	-0.158 (-0.83%)
12 Feb 2024	USD	18.965	18.965	18.965	18.965	18.965	-0.005 (-0.03%)
9 Feb 2024	USD	18.97	18.97	18.97	18.97	18.97	-0.03 (-0.16%)
8 Feb 2024	USD	19	19	19	19	19	-0.04 (-0.21%)
7 Feb 2024	USD	19.04	19.04	19.04	19.04	19.04	-0.047 (-0.25%)
6 Feb 2024	USD	19.087	19.087	19.087	19.087	19.087	+0.077 (+0.41%)
5 Feb 2024	USD	19.01	19.01	19.01	19.01	19.01	-0.15 (-0.78%)
2 Feb 2024	USD	19.16	19.16	19.16	19.16	19.16	-0.34 (-1.74%)
1 Feb 2024	USD	19.5	19.5	19.5	19.5	19.5	+0.09 (+0.46%)
31 Jan 2024	USD	19.41	19.41	19.41	19.41	19.41	+0.152 (+0.79%)
30 Jan 2024	USD	19.258	19.258	19.258	19.258	19.258	+0.012 (+0.06%)
29 Jan 2024	USD	19.246	19.246	19.246	19.246	19.246	+0.106 (+0.55%)
26 Jan 2024	USD	19.14	19.14	19.14	19.14	19.14	-0.012 (-0.06%)
25 Jan 2024	USD	19.152	19.152	19.152	19.152	19.152	+0.051 (+0.27%)
24 Jan 2024	USD	19.101	19.101	19.101	19.101	19.101	-0.048 (-0.25%)
23 Jan 2024	USD	19.149	19.149	19.149	19.149	19.149	-0.079 (-0.41%)
22 Jan 2024	USD	19.228	19.228	19.228	19.228	19.228	-0.005 (-0.03%)
19 Jan 2024	USD	19.233	19.233	19.233	19.233	19.233	+0.037 (+0.19%)
18 Jan 2024	USD	19.196	19.196	19.196	19.196	19.196	-0.019 (-0.10%)
17 Jan 2024	USD	19.215	19.215	19.215	19.215	19.215	0.0 (0.0%)

First
1
2
3
4
Last

Unicorn Response |