Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.016 (+0.08%) | 0 |
21 Jun 2024 | USD | 18.954 | 18.954 | 18.954 | 18.954 | 18.954 | -0.038 (-0.20%) | 0 |
20 Jun 2024 | USD | 18.992 | 18.992 | 18.992 | 18.992 | 18.992 | -0.017 (-0.09%) | 0 |
18 Jun 2024 | USD | 19.009 | 19.009 | 19.009 | 19.009 | 19.009 | +0.103 (+0.54%) | 0 |
17 Jun 2024 | USD | 18.906 | 18.906 | 18.906 | 18.906 | 18.906 | -0.044 (-0.23%) | 0 |
14 Jun 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.04 (+0.21%) | 0 |
13 Jun 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.12 (+0.64%) | 0 |
12 Jun 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.04 (+0.21%) | 0 |
11 Jun 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.08 (+0.43%) | 0 |
10 Jun 2024 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.06 (-0.32%) | 0 |
7 Jun 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.2 (-1.06%) | 0 |
6 Jun 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.04 (-0.21%) | 0 |
5 Jun 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.06 (+0.32%) | 0 |
4 Jun 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 (+0.05%) | 0 |
3 Jun 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.24 (+1.29%) | 0 |
31 May 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.12 (+0.65%) | 0 |
29 May 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.08 (-0.43%) | 0 |
28 May 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11 (-0.59%) | 0 |
24 May 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.05 (+0.27%) | 0 |
23 May 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.15 (-0.80%) | 0 |
22 May 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.06 (+0.32%) | 0 |
20 May 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.02 (-0.11%) | 0 |