Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
25 Apr 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.03 (+0.25%) | 0 |
24 Apr 2017 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.02 (+0.17%) | 0 |
21 Apr 2017 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 0 |
20 Apr 2017 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.02 (-0.17%) | 0 |
19 Apr 2017 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.03 (-0.25%) | 0 |
17 Apr 2017 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.04 (-0.33%) | 0 |
14 Apr 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
12 Apr 2017 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
11 Apr 2017 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.01 (-0.08%) | 0 |
10 Apr 2017 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
7 Apr 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 0 |
6 Apr 2017 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |