Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2 |
9 Feb 2023 | USD | 1.27 | 1.27 | 1.03 | 1.16 | 1.16 | -0.05 (-4.13%) | 1 |
8 Feb 2023 | USD | 1.19 | 1.26 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 506 |
7 Feb 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 50 |
6 Feb 2023 | USD | 1.23 | 1.23 | 1.1 | 1.19 | 1.19 | +0.02 (+1.71%) | 300 |
3 Feb 2023 | USD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 601 |
2 Feb 2023 | USD | 1.0901 | 1.16 | 1.0901 | 1.16 | 1.16 | -0.08 (-6.45%) | 6,751 |
1 Feb 2023 | USD | 1.34 | 1.34 | 1.08 | 1.24 | 1.24 | +0.05 (+4.20%) | 3,318 |
31 Jan 2023 | USD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 300 |
30 Jan 2023 | USD | 1.29 | 1.29 | 1.0801 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,501 |
27 Jan 2023 | USD | 1.1301 | 1.21 | 1.13 | 1.18 | 1.18 | -0.04 (-3.28%) | 7,302 |
26 Jan 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 1.2 | 1.23 | 1.13 | 1.22 | 1.22 | -0.14 (-10.29%) | 8,004 |
24 Jan 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 1.47 | 1.47 | 1.36 | 1.36 | 1.36 | -0.01 (-0.75%) | 0 |
19 Jan 2023 | USD | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.39 | 1.42 | 1.3703 | 1.3703 | 1.3703 | -0.05 (-3.52%) | 850 |
13 Jan 2023 | USD | 1.45 | 1.45 | 1.4203 | 1.4203 | 1.4203 | -0.04 (-2.72%) | 200 |
12 Jan 2023 | USD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.06 (-3.97%) | 1,033 |
11 Jan 2023 | USD | 1.69 | 1.69 | 1.5203 | 1.5203 | 1.5203 | -0.09 (-5.57%) | 1,400 |
10 Jan 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 80 |
9 Jan 2023 | USD | 2.28 | 2.28 | 1.6 | 1.61 | 1.61 | +0.26 (+19.26%) | 4,803 |
6 Jan 2023 | USD | 1.04 | 1.38 | 1.02 | 1.35 | 1.35 | -0.1 (-6.90%) | 6,832 |
5 Jan 2023 | USD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 38,990 |
4 Jan 2023 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.15 (+11.54%) | 9,138 |
3 Jan 2023 | USD | 1.7399 | 1.7399 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 13,900 |