Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.1 | 0.1475 | 0.0913 | 0.1475 | 0.1475 | +0.001 (+0.34%) | 806 |
28 Aug 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 527 |
25 Aug 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 20 |
23 Aug 2023 | USD | 0.15 | 0.1659 | 0.147 | 0.147 | 0.147 | -0.07 (-32.41%) | 0 |
22 Aug 2023 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.15 | 0.2175 | 0.15 | 0.2175 | 0.2175 | -0.029 (-11.59%) | 100 |
16 Aug 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 100 |
3 Aug 2023 | USD | 0.1728 | 0.246 | 0.1728 | 0.246 | 0.246 | +0.016 (+6.96%) | 0 |
2 Aug 2023 | USD | 0.1726 | 0.23 | 0.1726 | 0.23 | 0.23 | -0.04 (-14.66%) | 395 |
1 Aug 2023 | USD | 0.2325 | 0.2695 | 0.2123 | 0.2695 | 0.2695 | -0.018 (-6.26%) | 600 |
31 Jul 2023 | USD | 0.28 | 0.2875 | 0.26 | 0.2875 | 0.2875 | -0.002 (-0.83%) | 554 |
28 Jul 2023 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 14 |
21 Jul 2023 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | -0.005 (-1.73%) | 0 |
20 Jul 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 6 |