Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.22 | 0.295 | 0.22 | 0.295 | 0.295 | -0.062 (-17.48%) | 724 |
18 Jul 2023 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 100 |
14 Jul 2023 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | +0.058 (+19.17%) | 2 |
13 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16 |
12 Jul 2023 | USD | 0.3599 | 0.3599 | 0.28 | 0.3 | 0.3 | -0.077 (-20.53%) | 3,907 |
11 Jul 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.3 | 0.3775 | 0.3 | 0.3775 | 0.3775 | -0.052 (-12.21%) | 2 |
5 Jul 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.033 (+8.37%) | 0 |
29 Jun 2023 | USD | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | +0.007 (+1.74%) | 202 |
28 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5 |
27 Jun 2023 | USD | 0.4025 | 0.4025 | 0.3225 | 0.39 | 0.39 | -0.06 (-13.31%) | 662 |
26 Jun 2023 | USD | 0.38 | 0.4499 | 0.38 | 0.4499 | 0.4499 | -0.09 (-16.67%) | 701 |
23 Jun 2023 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.5 | 0.5399 | 0.5 | 0.5399 | 0.5399 | +0.011 (+2.06%) | 505 |
21 Jun 2023 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | +0.039 (+7.96%) | 302 |
20 Jun 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.11 (+28.95%) | 201 |
16 Jun 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.47 | 0.47 | 0.38 | 0.38 | 0.38 | -0.09 (-19.15%) | 802 |
12 Jun 2023 | USD | 0.5 | 0.5 | 0.3725 | 0.47 | 0.47 | -0.026 (-5.34%) | 600 |
9 Jun 2023 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.5198 | 0.5198 | 0.4965 | 0.4965 | 0.4965 | +0.046 (+10.31%) | 0 |
7 Jun 2023 | USD | 0.57 | 0.57 | 0.45 | 0.4501 | 0.4501 | -0.18 (-28.56%) | 64,308 |
6 Jun 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |