Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | +0.006 (+12.33%) | 0 |
20 Jun 2024 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.014 (-21.14%) | 130 |
17 Jun 2024 | USD | 0.0799 | 0.0799 | 0.0511 | 0.0648 | 0.0648 | +0.01 (+18.03%) | 2,480 |
10 Jun 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 2 |
7 Jun 2024 | USD | 0.0512 | 0.0549 | 0.0511 | 0.0549 | 0.0549 | +0.004 (+7.23%) | 0 |
5 Jun 2024 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -0.009 (-14.67%) | 2,208 |
29 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-5.66%) | 1,677 |
28 May 2024 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.08 | 0.08 | 0.06 | 0.0636 | 0.0636 | -0.018 (-22.44%) | 1,120 |
21 May 2024 | USD | 0.0896 | 0.0899 | 0.075 | 0.082 | 0.082 | -0.001 (-0.85%) | 19,202 |
20 May 2024 | USD | 0.08 | 0.0827 | 0.0753 | 0.0827 | 0.0827 | +0.003 (+3.38%) | 5,431 |
17 May 2024 | USD | 0.06 | 0.09 | 0.0521 | 0.08 | 0.08 | +0.029 (+56.25%) | 23,241 |
16 May 2024 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | +0 (+0.20%) | 3,244 |
13 May 2024 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.039 (-43.22%) | 450 |
3 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 7 |
29 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.043 (+92.31%) | 0 |
26 Apr 2024 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |