Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.01 (-0.04%) | 0 |
27 Jun 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 0 |
26 Jun 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.01 (-0.04%) | 0 |
24 Jun 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.027 (+0.12%) | 0 |
21 Jun 2024 | USD | 23.283 | 23.283 | 23.283 | 23.283 | 23.283 | -0.06 (-0.26%) | 0 |
20 Jun 2024 | USD | 23.343 | 23.343 | 23.343 | 23.343 | 23.343 | -0.039 (-0.17%) | 0 |
18 Jun 2024 | USD | 23.382 | 23.382 | 23.382 | 23.382 | 23.382 | +0.148 (+0.64%) | 0 |
17 Jun 2024 | USD | 23.234 | 23.234 | 23.234 | 23.234 | 23.234 | -0.076 (-0.33%) | 0 |
14 Jun 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.08 (+0.34%) | 0 |
13 Jun 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.18 (+0.78%) | 0 |
12 Jun 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.06 (+0.26%) | 0 |
11 Jun 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.12 (+0.52%) | 0 |
10 Jun 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09 (-0.39%) | 0 |
7 Jun 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.3 (-1.29%) | 0 |
6 Jun 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.05 (-0.21%) | 0 |
5 Jun 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.09 (+0.39%) | 0 |
4 Jun 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.06 (+0.26%) | 0 |
3 Jun 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.34 (+1.49%) | 0 |
31 May 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.17 (+0.75%) | 0 |
29 May 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.11 (-0.48%) | 0 |
28 May 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.17 (-0.74%) | 0 |
24 May 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.06 (+0.26%) | 0 |
23 May 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.2 (-0.87%) | 0 |
22 May 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.09 (+0.39%) | 0 |
20 May 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.03 (-0.13%) | 0 |