Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.07 (-0.30%) | 0 |
16 May 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04 (-0.17%) | 0 |
15 May 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.209 (+0.91%) | 0 |
14 May 2024 | USD | 22.911 | 22.911 | 22.911 | 22.911 | 22.911 | +0.077 (+0.34%) | 0 |
13 May 2024 | USD | 22.834 | 22.834 | 22.834 | 22.834 | 22.834 | +0.014 (+0.06%) | 0 |
10 May 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04 (-0.17%) | 0 |
9 May 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.117 (+0.51%) | 0 |
8 May 2024 | USD | 22.743 | 22.743 | 22.743 | 22.743 | 22.743 | -0.064 (-0.28%) | 0 |
7 May 2024 | USD | 22.807 | 22.807 | 22.807 | 22.807 | 22.807 | +0.022 (+0.10%) | 0 |
6 May 2024 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | +0.045 (+0.20%) | 0 |
3 May 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.21 (+0.93%) | 0 |
2 May 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.001 (0.0%) | 0 |
1 May 2024 | USD | 22.531 | 22.531 | 22.531 | 22.531 | 22.531 | +0.042 (+0.19%) | 0 |
30 Apr 2024 | USD | 22.489 | 22.489 | 22.489 | 22.489 | 22.489 | -0.177 (-0.78%) | 0 |
29 Apr 2024 | USD | 22.666 | 22.666 | 22.666 | 22.666 | 22.666 | +0.106 (+0.47%) | 0 |
26 Apr 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.12 (+0.53%) | 0 |
25 Apr 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.056 (-0.25%) | 0 |
24 Apr 2024 | USD | 22.496 | 22.496 | 22.496 | 22.496 | 22.496 | -0.077 (-0.34%) | 0 |
23 Apr 2024 | USD | 22.573 | 22.573 | 22.573 | 22.573 | 22.573 | +0.003 (+0.01%) | 0 |
22 Apr 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.02 (-0.09%) | 0 |
19 Apr 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.08 (+0.36%) | 0 |
18 Apr 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.068 (-0.30%) | 0 |
17 Apr 2024 | USD | 22.578 | 22.578 | 22.578 | 22.578 | 22.578 | +0.14 (+0.62%) | 0 |
16 Apr 2024 | USD | 22.438 | 22.438 | 22.438 | 22.438 | 22.438 | -0.132 (-0.58%) | 0 |
15 Apr 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18 (-0.79%) | 0 |
12 Apr 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.12 (+0.53%) | 0 |
11 Apr 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.08 (-0.35%) | 0 |
10 Apr 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.34 (-1.48%) | 0 |
9 Apr 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.12 (+0.52%) | 0 |
8 Apr 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.01 (+0.04%) | 0 |