Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.2 (-0.87%) | 0 |
4 Apr 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.133 (+0.58%) | 0 |
3 Apr 2024 | USD | 22.987 | 22.987 | 22.987 | 22.987 | 22.987 | -0.02 (-0.09%) | 0 |
2 Apr 2024 | USD | 23.007 | 23.007 | 23.007 | 23.007 | 23.007 | -0.118 (-0.51%) | 0 |
1 Apr 2024 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | -0.285 (-1.22%) | 0 |
28 Mar 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.05 (+0.21%) | 0 |
27 Mar 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.12 (+0.52%) | 0 |
26 Mar 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
25 Mar 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.14 (-0.60%) | 0 |
22 Mar 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.15 (+0.65%) | 0 |
21 Mar 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.07 (+0.30%) | 0 |
20 Mar 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.1 (+0.43%) | 0 |
19 Mar 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.03 (+0.13%) | 0 |
18 Mar 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.06 (-0.26%) | 0 |
15 Mar 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.266 (-1.14%) | 0 |
13 Mar 2024 | USD | 23.316 | 23.316 | 23.316 | 23.316 | 23.316 | -0.078 (-0.33%) | 0 |
12 Mar 2024 | USD | 23.394 | 23.394 | 23.394 | 23.394 | 23.394 | -0.082 (-0.35%) | 0 |
11 Mar 2024 | USD | 23.476 | 23.476 | 23.476 | 23.476 | 23.476 | -0.054 (-0.23%) | 0 |
8 Mar 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 0 |
7 Mar 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08 (-0.34%) | 0 |
6 Mar 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.04 (+0.17%) | 0 |
5 Mar 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.2 (+0.86%) | 0 |
4 Mar 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.08 (-0.34%) | 0 |
1 Mar 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.12 (+0.51%) | 0 |
29 Feb 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.107 (+0.46%) | 0 |
28 Feb 2024 | USD | 23.213 | 23.213 | 23.213 | 23.213 | 23.213 | +0.128 (+0.55%) | 0 |
27 Feb 2024 | USD | 23.085 | 23.085 | 23.085 | 23.085 | 23.085 | -0.104 (-0.45%) | 0 |
26 Feb 2024 | USD | 23.189 | 23.189 | 23.189 | 23.189 | 23.189 | -0.021 (-0.09%) | 0 |
23 Feb 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.158 (+0.69%) | 0 |