| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 23.052 | 23.052 | 23.052 | 23.052 | 23.052 | -0.018 (-0.08%) | 0 |
| 21 Feb 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.06 (-0.26%) | 0 |
| 20 Feb 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.008 (+0.03%) | 0 |
| 16 Feb 2024 | USD | 23.122 | 23.122 | 23.122 | 23.122 | 23.122 | -0.019 (-0.08%) | 0 |
| 15 Feb 2024 | USD | 23.141 | 23.141 | 23.141 | 23.141 | 23.141 | +0.019 (+0.08%) | 0 |
| 14 Feb 2024 | USD | 23.122 | 23.122 | 23.122 | 23.122 | 23.122 | +0.147 (+0.64%) | 0 |
| 13 Feb 2024 | USD | 22.975 | 22.975 | 22.975 | 22.975 | 22.975 | -0.215 (-0.93%) | 0 |
| 12 Feb 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.01 (-0.04%) | 0 |
| 9 Feb 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 0 |
| 8 Feb 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 0 |
| 7 Feb 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.072 (-0.31%) | 0 |
| 6 Feb 2024 | USD | 23.372 | 23.372 | 23.372 | 23.372 | 23.372 | +0.102 (+0.44%) | 0 |
| 5 Feb 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.22 (-0.94%) | 0 |
| 2 Feb 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.44 (-1.84%) | 0 |
| 1 Feb 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.15 (+0.63%) | 0 |
| 31 Jan 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.201 (+0.85%) | 0 |
| 30 Jan 2024 | USD | 23.579 | 23.579 | 23.579 | 23.579 | 23.579 | +0.024 (+0.10%) | 0 |
| 29 Jan 2024 | USD | 23.555 | 23.555 | 23.555 | 23.555 | 23.555 | +0.153 (+0.65%) | 0 |
| 26 Jan 2024 | USD | 23.402 | 23.402 | 23.402 | 23.402 | 23.402 | -0.016 (-0.07%) | 0 |
| 25 Jan 2024 | USD | 23.418 | 23.418 | 23.418 | 23.418 | 23.418 | +0.063 (+0.27%) | 0 |
| 24 Jan 2024 | USD | 23.355 | 23.355 | 23.355 | 23.355 | 23.355 | -0.069 (-0.29%) | 0 |
| 23 Jan 2024 | USD | 23.424 | 23.424 | 23.424 | 23.424 | 23.424 | -0.121 (-0.51%) | 0 |
| 22 Jan 2024 | USD | 23.545 | 23.545 | 23.545 | 23.545 | 23.545 | -0.008 (-0.03%) | 0 |
| 19 Jan 2024 | USD | 23.553 | 23.553 | 23.553 | 23.553 | 23.553 | +0.059 (+0.25%) | 0 |
| 18 Jan 2024 | USD | 23.494 | 23.494 | 23.494 | 23.494 | 23.494 | -0.03 (-0.13%) | 0 |
| 17 Jan 2024 | USD | 23.524 | 23.524 | 23.524 | 23.524 | 23.524 | 0.0 (0.0%) | 0 |
