Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 0 |
23 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 0 |
22 Aug 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.07 (+0.81%) | 0 |
18 Aug 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.07 (-0.80%) | 0 |
17 Aug 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.16 (-1.80%) | 0 |
16 Aug 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.12 (-1.33%) | 0 |
15 Aug 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11 (-1.20%) | 0 |
14 Aug 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.05 (-0.54%) | 0 |
11 Aug 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.15 (-1.61%) | 0 |
10 Aug 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.05 (+0.54%) | 0 |
9 Aug 2023 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.06 (-0.64%) | 0 |
8 Aug 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 0 |
7 Aug 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.09 (+0.97%) | 0 |
4 Aug 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.07 (-0.75%) | 0 |
3 Aug 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.04 (+0.43%) | 0 |
2 Aug 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.24 (-2.52%) | 0 |
1 Aug 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.13 (-1.35%) | 0 |
31 Jul 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 0 |
28 Jul 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.21 (+2.24%) | 0 |
27 Jul 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.08 (-0.84%) | 0 |
26 Jul 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.03 (+0.32%) | 0 |
25 Jul 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.02 (+0.21%) | 0 |
24 Jul 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 (+0.43%) | 0 |
21 Jul 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.01 (+0.11%) | 0 |
20 Jul 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.1 (-1.06%) | 0 |
19 Jul 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.02 (-0.21%) | 0 |
17 Jul 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.06 (+0.64%) | 0 |
14 Jul 2023 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 0 |