Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |
18 Jan 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.05 (-0.59%) | 0 |
17 Jan 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 0 |
13 Jan 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.12 (+1.44%) | 0 |
12 Jan 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.06 (+0.72%) | 0 |
11 Jan 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.04 (+0.48%) | 0 |
10 Jan 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 0 |
9 Jan 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 0 |
6 Jan 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.14 (+1.74%) | 0 |
5 Jan 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 0 |
4 Jan 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.22 (+2.80%) | 0 |
3 Jan 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 0 |
30 Dec 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.08 (-1.01%) | 0 |
29 Dec 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.11 (+1.41%) | 0 |
28 Dec 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.09 (-1.14%) | 0 |
27 Dec 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
23 Dec 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 0 |
22 Dec 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.08 (-1.00%) | 0 |
21 Dec 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.1 (+1.26%) | 0 |
20 Dec 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.06 (-0.75%) | 0 |
19 Dec 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 0 |
16 Dec 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.04 (-0.50%) | 0 |
15 Dec 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.24 (-2.90%) | 0 |
14 Dec 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.03 (+0.36%) | 0 |
13 Dec 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.09 (+1.10%) | 0 |
12 Dec 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.03 (+0.37%) | 0 |
9 Dec 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.03 (-0.37%) | 0 |
8 Dec 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.13 (+1.62%) | 0 |
7 Dec 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.06 (-0.74%) | 0 |
6 Dec 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 0 |