Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.13 (-1.58%) | 0 |
2 Dec 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.06 (+0.73%) | 0 |
1 Dec 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.07 (+0.86%) | 0 |
30 Nov 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.34 (+4.37%) | 0 |
29 Nov 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.03 (+0.39%) | 0 |
28 Nov 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 0 |
23 Nov 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.07 (+0.91%) | 0 |
22 Nov 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.05 (+0.65%) | 0 |
21 Nov 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.1 (-1.29%) | 0 |
18 Nov 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 0 |
17 Nov 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 0 |
16 Nov 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.08 (-1.01%) | 0 |
15 Nov 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 0 |
14 Nov 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.11 (-1.41%) | 0 |
11 Nov 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.24 (+3.17%) | 0 |
10 Nov 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.39 (+5.43%) | 0 |
9 Nov 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.18 (-2.45%) | 0 |
8 Nov 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.05 (+0.68%) | 0 |
7 Nov 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 0 |
4 Nov 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.27 (+3.82%) | 0 |
3 Nov 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 0 |
2 Nov 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.08 (-1.12%) | 0 |
1 Nov 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.09 (+1.27%) | 0 |
31 Oct 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.03 (-0.42%) | 0 |
28 Oct 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.06 (+0.85%) | 0 |
27 Oct 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.06 (-0.85%) | 0 |
26 Oct 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.08 (+1.14%) | 0 |
25 Oct 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.15 (+2.19%) | 0 |
24 Oct 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.18 (-2.56%) | 0 |