Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.11 (+1.59%) | 0 |
20 Oct 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 (-0.14%) | 0 |
19 Oct 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.2 (-2.80%) | 0 |
18 Oct 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.04 (+0.56%) | 0 |
17 Oct 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.25 (+3.65%) | 0 |
14 Oct 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.17 (-2.42%) | 0 |
13 Oct 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.03 (+0.43%) | 0 |
12 Oct 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
11 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.13 (-1.82%) | 0 |
10 Oct 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.13 (-1.79%) | 0 |
7 Oct 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.21 (-2.81%) | 0 |
6 Oct 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.12 (-1.58%) | 0 |
5 Oct 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 0 |
4 Oct 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.32 (+4.40%) | 0 |
3 Oct 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.15 (+2.10%) | 0 |
30 Sep 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.08 (-1.11%) | 0 |
29 Sep 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.13 (-1.77%) | 0 |
28 Sep 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.21 (+2.95%) | 0 |
27 Sep 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.02 (+0.28%) | 0 |
26 Sep 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.03 (-0.42%) | 0 |
23 Sep 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.16 (-2.19%) | 0 |
22 Sep 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.08 (-1.08%) | 0 |
21 Sep 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.15 (-1.99%) | 0 |
20 Sep 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.09 (-1.18%) | 0 |
19 Sep 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.08 (+1.06%) | 0 |
16 Sep 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.17 (-2.20%) | 0 |
15 Sep 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 0 |
14 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 0 |
13 Sep 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.3 (-3.75%) | 0 |
12 Sep 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.1 (+1.26%) | 0 |