Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.01 (+0.14%) | 0 |
13 Jun 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.38 (-5.03%) | 0 |
10 Jun 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.18 (-2.33%) | 0 |
9 Jun 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26 (-3.25%) | 0 |
8 Jun 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.05 (+0.63%) | 0 |
7 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.06 (+0.76%) | 0 |
6 Jun 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.05 (+0.64%) | 0 |
3 Jun 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13 (-1.63%) | 0 |
2 Jun 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.2 (+2.58%) | 0 |
1 Jun 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.11 (-1.40%) | 0 |
31 May 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
27 May 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.12 (+1.55%) | 0 |
26 May 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.2 (+2.65%) | 0 |
25 May 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.03 (+0.40%) | 0 |
24 May 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.18 (-2.34%) | 0 |
23 May 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.09 (+1.18%) | 0 |
20 May 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 0 |
19 May 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.1 (+1.34%) | 0 |
18 May 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.25 (-3.24%) | 0 |
17 May 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.16 (+2.12%) | 0 |
16 May 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.03 (-0.40%) | 0 |
13 May 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.31 (+4.26%) | 0 |
12 May 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.06 (+0.83%) | 0 |
11 May 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.18 (-2.44%) | 0 |
10 May 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.09 (+1.23%) | 0 |
9 May 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.31 (-4.07%) | 0 |
6 May 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.2 (-2.56%) | 0 |
5 May 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.33 (-4.05%) | 0 |
4 May 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.12 (+1.50%) | 0 |
3 May 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |