Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 0 |
28 Apr 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.1 (+1.26%) | 0 |
27 Apr 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.08 (+1.02%) | 0 |
26 Apr 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25 (-3.08%) | 0 |
25 Apr 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.06 (+0.74%) | 0 |
22 Apr 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.13 (-1.59%) | 0 |
21 Apr 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.2 (-2.38%) | 0 |
20 Apr 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.05 (-0.59%) | 0 |
19 Apr 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.03 (+0.36%) | 0 |
18 Apr 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 0 |
14 Apr 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.11 (-1.28%) | 0 |
13 Apr 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.12 (+1.42%) | 0 |
12 Apr 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.09 (-1.05%) | 0 |
11 Apr 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.07 (-0.81%) | 0 |
8 Apr 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.05 (-0.58%) | 0 |
7 Apr 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.05 (-0.57%) | 0 |
6 Apr 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.13 (-1.47%) | 0 |
5 Apr 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.15 (-1.67%) | 0 |
4 Apr 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.15 (+1.70%) | 0 |
1 Apr 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.15 (+1.73%) | 0 |
31 Mar 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.18 (-2.03%) | 0 |
30 Mar 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.08 (-0.89%) | 0 |
29 Mar 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.25 (+2.87%) | 0 |
28 Mar 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 0 |
25 Mar 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12 (-1.37%) | 0 |
24 Mar 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.06 (+0.69%) | 0 |
23 Mar 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.12 (-1.36%) | 0 |
22 Mar 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.18 (+2.08%) | 0 |
21 Mar 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.19 (-2.15%) | 0 |