Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.2 (+2.31%) | 0 |
17 Mar 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.09 (+1.05%) | 0 |
16 Mar 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.57 (+7.14%) | 0 |
15 Mar 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.08 (+1.01%) | 0 |
14 Mar 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.07 (-0.88%) | 0 |
11 Mar 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.23 (-2.80%) | 0 |
10 Mar 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.24 (-2.84%) | 0 |
9 Mar 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.38 (+4.71%) | 0 |
8 Mar 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.05 (+0.62%) | 0 |
7 Mar 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.32 (-3.84%) | 0 |
4 Mar 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24 (-2.80%) | 0 |
3 Mar 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.22 (-2.50%) | 0 |
2 Mar 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.08 (+0.92%) | 0 |
1 Mar 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.07 (-0.80%) | 0 |
28 Feb 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.07 (-0.79%) | 0 |
25 Feb 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.19 (+2.19%) | 0 |
24 Feb 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.05 (-0.57%) | 0 |
22 Feb 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.15 (-1.69%) | 0 |
18 Feb 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11 (-1.23%) | 0 |
17 Feb 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22 (-2.39%) | 0 |
16 Feb 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.04 (+0.44%) | 0 |
15 Feb 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.22 (+2.46%) | 0 |
14 Feb 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.14 (-1.54%) | 0 |
10 Feb 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11 (-1.20%) | 0 |
9 Feb 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.26 (+2.91%) | 0 |
8 Feb 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.07 (+0.79%) | 0 |
7 Feb 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
4 Feb 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.06 (+0.68%) | 0 |