Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.11 (-1.08%) | 0 |
23 Sep 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.09 (+0.89%) | 0 |
22 Sep 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.05 (+0.50%) | 0 |
21 Sep 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.1 (+1.01%) | 0 |
20 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.22 (-2.17%) | 0 |
17 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 0 |
15 Sep 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 0 |
14 Sep 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 0 |
13 Sep 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 0 |
10 Sep 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 0 |
9 Sep 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 0 |
8 Sep 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.17 (-1.61%) | 0 |
7 Sep 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.06 (+0.57%) | 0 |
3 Sep 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 0 |
1 Sep 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.13 (+1.26%) | 0 |
31 Aug 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 0 |
30 Aug 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.06 (+0.59%) | 0 |
26 Aug 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.12 (-1.16%) | 0 |
25 Aug 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.08 (+0.78%) | 0 |
24 Aug 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.2 (+1.99%) | 0 |
23 Aug 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.15 (+1.52%) | 0 |
20 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 0 |
19 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 0 |
18 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 0 |
17 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.15 (-1.49%) | 0 |
16 Aug 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.11 (-1.08%) | 0 |