Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.15 (+1.53%) | 0 |
14 Feb 2024 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.16 (+1.66%) | 0 |
13 Feb 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.35 (-3.51%) | 0 |
12 Feb 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.17 (+1.73%) | 0 |
9 Feb 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 0 |
8 Feb 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.26 (+2.75%) | 0 |
7 Feb 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.03 (+0.32%) | 0 |
6 Feb 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.08 (+0.86%) | 0 |
5 Feb 2024 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 0 |
2 Feb 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 0 |
1 Feb 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.11 (+1.20%) | 0 |
31 Jan 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.07 (-0.76%) | 0 |
30 Jan 2024 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.09 (-0.96%) | 0 |
29 Jan 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 0 |
26 Jan 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.08 (+0.87%) | 0 |
25 Jan 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.09 (-0.97%) | 0 |
24 Jan 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.03 (+0.32%) | 0 |
23 Jan 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.06 (+0.65%) | 0 |
22 Jan 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.01 (-0.11%) | 0 |
19 Jan 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.06 (+0.65%) | 0 |
18 Jan 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.05 (+0.55%) | 0 |
17 Jan 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.12 (-1.30%) | 0 |
16 Jan 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.12 (-1.28%) | 0 |
12 Jan 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.03 (+0.32%) | 0 |
11 Jan 2024 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |
10 Jan 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.06 (+0.65%) | 0 |
9 Jan 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.05 (-0.54%) | 0 |
8 Jan 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.12 (+1.30%) | 0 |
5 Jan 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.04 (-0.43%) | 0 |
4 Jan 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.03 (+0.33%) | 0 |