Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.07 (+0.79%) | 0 |
16 Nov 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.04 (-0.45%) | 0 |
15 Nov 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.09 (+1.03%) | 0 |
14 Nov 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.23 (+2.69%) | 0 |
13 Nov 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.05 (+0.59%) | 0 |
10 Nov 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.07 (+0.83%) | 0 |
9 Nov 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.03 (-0.36%) | 0 |
8 Nov 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.02 (+0.24%) | 0 |
7 Nov 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
6 Nov 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 0 |
3 Nov 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.15 (+1.82%) | 0 |
2 Nov 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.2 (+2.49%) | 0 |
1 Nov 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.08 (+1.01%) | 0 |
31 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 0 |
30 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 0 |
27 Oct 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 0 |
26 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 0 |
25 Oct 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.15 (-1.85%) | 0 |
24 Oct 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.07 (+0.87%) | 0 |
23 Oct 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 0 |
20 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.09 (-1.11%) | 0 |
19 Oct 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 0 |
18 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.13 (-1.55%) | 0 |
17 Oct 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.01 (-0.12%) | 0 |
16 Oct 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.03 (+0.36%) | 0 |
13 Oct 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.08 (-0.95%) | 0 |
12 Oct 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.13 (-1.52%) | 0 |
11 Oct 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.08 (+0.94%) | 0 |
10 Oct 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.13 (+1.56%) | 0 |
9 Oct 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.03 (-0.36%) | 0 |