Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.04 (+0.19%) | 0 |
16 May 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 0 |
15 May 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.23 (+1.08%) | 0 |
14 May 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.12 (+0.57%) | 0 |
13 May 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.01 (+0.05%) | 0 |
10 May 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.01 (+0.05%) | 0 |
9 May 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.13 (+0.62%) | 0 |
8 May 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.03 (-0.14%) | 0 |
7 May 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.02 (+0.10%) | 0 |
6 May 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.16 (+0.77%) | 0 |
3 May 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.22 (+1.07%) | 0 |
2 May 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.24 (+1.18%) | 0 |
1 May 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 (-0.15%) | 0 |
30 Apr 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.3 (-1.45%) | 0 |
29 Apr 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.1 (+0.49%) | 0 |
26 Apr 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.17 (+0.83%) | 0 |
25 Apr 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.08 (-0.39%) | 0 |
24 Apr 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.02 (-0.10%) | 0 |
23 Apr 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.21 (+1.04%) | 0 |
22 Apr 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.17 (+0.85%) | 0 |
19 Apr 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.08 (-0.40%) | 0 |
18 Apr 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.03 (-0.15%) | 0 |
17 Apr 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05 (-0.25%) | 0 |
16 Apr 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.11 (-0.54%) | 0 |
15 Apr 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.21 (-1.02%) | 0 |
12 Apr 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.28 (-1.34%) | 0 |
11 Apr 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.09 (+0.43%) | 0 |
10 Apr 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.27 (-1.28%) | 0 |
9 Apr 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.06 (+0.29%) | 0 |
8 Apr 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.04 (+0.19%) | 0 |