Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.17 (+0.97%) | 0 |
31 Oct 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.08 (+0.46%) | 0 |
30 Oct 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.17 (+0.99%) | 0 |
27 Oct 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.07 (-0.41%) | 0 |
26 Oct 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12 (-0.69%) | 0 |
25 Oct 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.23 (-1.30%) | 0 |
24 Oct 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.13 (+0.74%) | 0 |
23 Oct 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.02 (-0.11%) | 0 |
20 Oct 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.18 (-1.02%) | 0 |
19 Oct 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.16 (-0.90%) | 0 |
18 Oct 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.26 (-1.43%) | 0 |
17 Oct 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.01 (-0.06%) | 0 |
16 Oct 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.15 (+0.83%) | 0 |
13 Oct 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.09 (-0.50%) | 0 |
12 Oct 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17 (-0.93%) | 0 |
11 Oct 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.09 (+0.50%) | 0 |
10 Oct 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.17 (+0.95%) | 0 |
9 Oct 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
6 Oct 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.17 (+0.96%) | 0 |
5 Oct 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.03 (+0.17%) | 0 |
4 Oct 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.09 (+0.51%) | 0 |
3 Oct 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.25 (-1.40%) | 0 |
2 Oct 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11 (-0.61%) | 0 |
29 Sep 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.1 (-0.55%) | 0 |
28 Sep 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.11 (+0.61%) | 0 |
27 Sep 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.24 (-1.32%) | 0 |
25 Sep 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.01 (-0.05%) | 0 |
22 Sep 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.3 (-1.62%) | 0 |
21 Sep 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |