Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11 (-0.59%) | 0 |
19 Sep 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.04 (-0.21%) | 0 |
18 Sep 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 0 |
15 Sep 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.15 (-0.80%) | 0 |
14 Sep 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.17 (+0.91%) | 0 |
13 Sep 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.01 (-0.05%) | 0 |
12 Sep 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.08 (-0.43%) | 0 |
11 Sep 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.13 (+0.70%) | 0 |
8 Sep 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 (+0.05%) | 0 |
7 Sep 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.06 (-0.32%) | 0 |
6 Sep 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.09 (-0.48%) | 0 |
5 Sep 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.12 (-0.63%) | 0 |
1 Sep 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.03 (+0.16%) | 0 |
31 Aug 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.04 (-0.21%) | 0 |
30 Aug 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.04 (+0.21%) | 0 |
29 Aug 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.26 (+1.40%) | 0 |
28 Aug 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.12 (+0.65%) | 0 |
25 Aug 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.1 (+0.54%) | 0 |
24 Aug 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.21 (-1.13%) | 0 |
23 Aug 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.22 (+1.20%) | 0 |
22 Aug 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.03 (-0.16%) | 0 |
21 Aug 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.07 (+0.38%) | 0 |
18 Aug 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 0 |
17 Aug 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11 (-0.60%) | 0 |
16 Aug 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.14 (-0.75%) | 0 |
15 Aug 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.21 (-1.12%) | 0 |
14 Aug 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
11 Aug 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.07 (-0.37%) | 0 |
10 Aug 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.06 (-0.32%) | 0 |