| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 9.98 | 9.99 | 9.979 | 9.99 | 9.99 | +0.02 (+0.20%) | 3,063,200 |
| 25 Oct 2021 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 686,300 |
| 22 Oct 2021 | USD | 9.99 | 9.99 | 9.975 | 9.98 | 9.98 | 0.0 (0.0%) | 260,800 |
| 21 Oct 2021 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 684,000 |
| 20 Oct 2021 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 183,100 |
| 19 Oct 2021 | USD | 9.96 | 9.96 | 9.9508 | 9.96 | 9.96 | 0.0 (0.0%) | 1,033 |
| 18 Oct 2021 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 5,178 |
| 15 Oct 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.005 (+0.05%) | 2,100 |
| 14 Oct 2021 | USD | 9.97 | 9.97 | 9.95 | 9.955 | 9.955 | -0.005 (-0.05%) | 37,000 |
| 13 Oct 2021 | USD | 9.964 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 3,800 |
| 12 Oct 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 900 |
| 11 Oct 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 54,400 |
| 8 Oct 2021 | USD | 9.945 | 9.97 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 34,200 |
| 7 Oct 2021 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.015 (-0.15%) | 14,200 |
| 6 Oct 2021 | USD | 9.97 | 9.97 | 9.94 | 9.955 | 9.955 | +0.015 (+0.15%) | 24,800 |
| 5 Oct 2021 | USD | 9.93 | 9.97 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 4,500 |
| 4 Oct 2021 | USD | 9.97 | 9.97 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 4,100 |
| 1 Oct 2021 | USD | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 22,500 |
| 30 Sep 2021 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 143,600 |
| 29 Sep 2021 | USD | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 23,500 |
| 28 Sep 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 21,358 |
| 27 Sep 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 6,636 |
| 24 Sep 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 16,900 |
| 23 Sep 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 286,600 |
| 22 Sep 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 108,100 |
| 21 Sep 2021 | USD | 9.925 | 9.94 | 9.925 | 9.94 | 9.94 | +0.01 (+0.10%) | 10,100 |
| 20 Sep 2021 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 11,900 |
| 17 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 6,600 |
| 16 Sep 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 24,600 |
| 15 Sep 2021 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 30,100 |
