Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 19,200 |
13 Sep 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 100,600 |
10 Sep 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 8,900 |
9 Sep 2021 | USD | 9.92 | 9.925 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 33,600 |
8 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,500 |
7 Sep 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 15,700 |
3 Sep 2021 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,200 |
2 Sep 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 446,800 |
1 Sep 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 7,375 |
31 Aug 2021 | USD | 9.8658 | 9.9 | 9.8658 | 9.87 | 9.87 | -0.03 (-0.30%) | 11,733 |
30 Aug 2021 | USD | 9.88 | 9.9 | 9.8604 | 9.9 | 9.9 | +0.02 (+0.20%) | 73,288 |
27 Aug 2021 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 18,000 |
26 Aug 2021 | USD | 9.88 | 9.9 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 158,500 |
25 Aug 2021 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 19,200 |
24 Aug 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 8,600 |
23 Aug 2021 | USD | 9.9 | 9.9 | 9.882 | 9.9 | 9.9 | 0.0 (0.0%) | 2,500 |
20 Aug 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 11,600 |
19 Aug 2021 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 14,100 |
18 Aug 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 800 |
17 Aug 2021 | USD | 9.92 | 9.92 | 9.87 | 9.89 | 9.89 | +0.011 (+0.11%) | 14,800 |
16 Aug 2021 | USD | 9.92 | 9.92 | 9.879 | 9.879 | 9.879 | -0.021 (-0.21%) | 13,100 |
13 Aug 2021 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 61,100 |
12 Aug 2021 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 442,300 |
11 Aug 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 273,400 |
10 Aug 2021 | USD | 9.86 | 9.8825 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 388,502 |
9 Aug 2021 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | +0.005 (+0.05%) | 114,251 |
6 Aug 2021 | USD | 9.865 | 9.9 | 9.865 | 9.865 | 9.865 | -0.005 (-0.05%) | 7,500 |
5 Aug 2021 | USD | 9.9 | 9.9 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 60,900 |
4 Aug 2021 | USD | 9.92 | 9.92 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 9,800 |
3 Aug 2021 | USD | 9.9 | 9.9 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 144,600 |