Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 28,500 |
30 Jul 2021 | USD | 9.92 | 9.92 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 160,400 |
29 Jul 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 60,100 |
28 Jul 2021 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 46,600 |
27 Jul 2021 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | +0.02 (+0.20%) | 25,000 |
26 Jul 2021 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 361,800 |
23 Jul 2021 | USD | 9.9 | 9.92 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 150,000 |
22 Jul 2021 | USD | 9.92 | 9.92 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 163,300 |
21 Jul 2021 | USD | 9.92 | 9.92 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 151,900 |
20 Jul 2021 | USD | 9.92 | 9.92 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 8,200 |
19 Jul 2021 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | +0.01 (+0.10%) | 3,300 |
16 Jul 2021 | USD | 9.92 | 9.92 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 13,900 |
15 Jul 2021 | USD | 9.89 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 251,100 |
14 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 20,900 |
13 Jul 2021 | USD | 9.89 | 9.9 | 9.885 | 9.9 | 9.9 | 0.0 (0.0%) | 9,905 |
12 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 769 |
9 Jul 2021 | USD | 9.9 | 9.9 | 9.885 | 9.9 | 9.9 | 0.0 (0.0%) | 117,300 |
8 Jul 2021 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 11,021 |
7 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 76,900 |
6 Jul 2021 | USD | 9.89 | 9.895 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 151,200 |
2 Jul 2021 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 4,600 |
1 Jul 2021 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 7,400 |
30 Jun 2021 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 51,700 |
29 Jun 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 116,800 |
28 Jun 2021 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 112,100 |
25 Jun 2021 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 30,500 |
24 Jun 2021 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 64,300 |
23 Jun 2021 | USD | 9.9 | 9.91 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 43,700 |
22 Jun 2021 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 60,700 |
21 Jun 2021 | USD | 9.95 | 9.95 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 268,200 |