Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 9.88 | 9.93 | 9.85 | 9.87 | 9.87 | +0.07 (+0.71%) | 1,315,900 |
17 Jun 2021 | USD | 9.92 | 9.92 | 9.725 | 9.8 | 9.8 | -0.12 (-1.21%) | 1,500 |
16 Jun 2021 | USD | 9.75 | 9.92 | 9.705 | 9.92 | 9.92 | +0.03 (+0.30%) | 2,900 |
15 Jun 2021 | USD | 9.8999 | 9.8999 | 9.75 | 9.89 | 9.89 | +0.02 (+0.20%) | 2,000 |
14 Jun 2021 | USD | 10 | 10 | 9.71 | 9.87 | 9.87 | +0.144 (+1.48%) | 800 |
11 Jun 2021 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | +0.016 (+0.16%) | 200 |
9 Jun 2021 | USD | 9.71 | 9.8 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 2,000 |
8 Jun 2021 | USD | 9.84 | 9.84 | 9.67 | 9.68 | 9.68 | -0.16 (-1.63%) | 3,300 |
7 Jun 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.002 (+0.02%) | 200,000 |
3 Jun 2021 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | +0.168 (+1.74%) | 800 |
25 May 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 70,200 |
24 May 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.07 (-0.72%) | 700 |
21 May 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 2,200 |
20 May 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.186 (-1.87%) | 100 |
13 May 2021 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | +0.136 (+1.38%) | 200 |
12 May 2021 | USD | 9.75 | 9.82 | 9.75 | 9.82 | 9.82 | +0.05 (+0.51%) | 1,600 |
11 May 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 200 |
10 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |