Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.005 (+0.05%) | 2,800 |
5 May 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.025 (+0.26%) | 100 |
4 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 25,000 |
3 May 2021 | USD | 9.86 | 9.86 | 9.76 | 9.76 | 9.76 | -0.1 (-1.01%) | 1,300 |
30 Apr 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.11 (-1.10%) | 1,000 |
29 Apr 2021 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | +0.21 (+2.15%) | 9,900 |
28 Apr 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 200 |
27 Apr 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 100 |
26 Apr 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 400 |
22 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.25 (-2.49%) | 100,100 |
21 Apr 2021 | USD | 9.9 | 10.05 | 9.8 | 10.05 | 10.05 | 0.0 (0.0%) | 2,200 |
20 Apr 2021 | USD | 10.033 | 10.05 | 10.03 | 10.05 | 10.05 | +0.3 (+3.08%) | 900 |
19 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |