Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -9.45 (-100%) | 0 |
1 Dec 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 9.26 | 9.71 | 9.26 | 9.45 | 9.45 | +0.18 (+1.94%) | 61,778 |
18 Nov 2021 | USD | 10 | 10.03 | 9.2 | 9.27 | 9.27 | -0.69 (-6.93%) | 59,097 |
17 Nov 2021 | USD | 9.97 | 10 | 9.92 | 9.96 | 9.96 | +0.03 (+0.30%) | 36,757 |
16 Nov 2021 | USD | 9.98 | 10.05 | 9.82 | 9.93 | 9.93 | -0.1 (-1.00%) | 92,753 |
15 Nov 2021 | USD | 9.94 | 10.07 | 9.93 | 10.03 | 10.03 | +0.12 (+1.21%) | 255,191 |
12 Nov 2021 | USD | 9.98 | 10 | 9.89 | 9.91 | 9.91 | -0.052 (-0.52%) | 49,900 |
11 Nov 2021 | USD | 9.98 | 9.98 | 9.95 | 9.962 | 9.962 | -0.008 (-0.08%) | 30,300 |
10 Nov 2021 | USD | 9.95 | 9.98 | 9.865 | 9.97 | 9.97 | -0.015 (-0.15%) | 134,000 |
9 Nov 2021 | USD | 9.99 | 9.99 | 9.98 | 9.985 | 9.985 | +0.015 (+0.15%) | 269,400 |
8 Nov 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,601,000 |
5 Nov 2021 | USD | 9.99 | 9.999 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 531,000 |
4 Nov 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 482,100 |
3 Nov 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 197,200 |
2 Nov 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 324,729 |
1 Nov 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 114,300 |
29 Oct 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 139,900 |
28 Oct 2021 | USD | 9.99 | 9.99 | 9.979 | 9.98 | 9.98 | 0.0 (0.0%) | 337,900 |
27 Oct 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 307,300 |