Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.15 (-0.91%) | 0 |
23 Aug 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.19 (+1.17%) | 0 |
22 Aug 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 0 |
21 Aug 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
18 Aug 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.08 (-0.49%) | 0 |
16 Aug 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.1 (-0.61%) | 0 |
15 Aug 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.16 (-0.96%) | 0 |
14 Aug 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
11 Aug 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.06 (-0.36%) | 0 |
10 Aug 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.02 (-0.12%) | 0 |
9 Aug 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |
8 Aug 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06 (-0.36%) | 0 |
7 Aug 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.08 (+0.48%) | 0 |
4 Aug 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.03 (+0.18%) | 0 |
3 Aug 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.08 (-0.48%) | 0 |
2 Aug 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.2 (-1.18%) | 0 |
1 Aug 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12 (-0.70%) | 0 |
31 Jul 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.04 (+0.23%) | 0 |
28 Jul 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.14 (+0.83%) | 0 |
27 Jul 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.14 (-0.82%) | 0 |
26 Jul 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.04 (+0.24%) | 0 |
25 Jul 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.02 (+0.12%) | 0 |
24 Jul 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
21 Jul 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.01 (+0.06%) | 0 |
20 Jul 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.1 (-0.59%) | 0 |
19 Jul 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.04 (+0.24%) | 0 |
18 Jul 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.07 (+0.41%) | 0 |
17 Jul 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.04 (+0.24%) | 0 |
14 Jul 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.07 (-0.41%) | 0 |