Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.15 (+0.93%) | 0 |
26 May 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.01 (+0.06%) | 0 |
24 May 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12 (-0.74%) | 0 |
23 May 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.13 (-0.80%) | 0 |
22 May 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
19 May 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.01 (-0.06%) | 0 |
18 May 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.02 (+0.12%) | 0 |
17 May 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.11 (+0.68%) | 0 |
16 May 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12 (-0.74%) | 0 |
15 May 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.06 (+0.37%) | 0 |
12 May 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06 (-0.37%) | 0 |
11 May 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.02 (-0.12%) | 0 |
10 May 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.06 (+0.37%) | 0 |
9 May 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.05 (-0.31%) | 0 |
8 May 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.03 (-0.18%) | 0 |
5 May 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.18 (+1.12%) | 0 |
4 May 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.05 (-0.31%) | 0 |
3 May 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
2 May 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.08 (-0.49%) | 0 |
1 May 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.07 (-0.43%) | 0 |
28 Apr 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.1 (+0.62%) | 0 |
27 Apr 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.16 (+0.99%) | 0 |
26 Apr 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.04 (-0.25%) | 0 |
25 Apr 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.15 (-0.92%) | 0 |
24 Apr 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.03 (+0.18%) | 0 |
21 Apr 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.03 (-0.18%) | 0 |
19 Apr 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.02 (-0.12%) | 0 |
18 Apr 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.02 (+0.12%) | 0 |