Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.21 (+1.33%) | 0 |
2 Mar 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.04 (+0.25%) | 0 |
1 Mar 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.02 (-0.13%) | 0 |
28 Feb 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 (-0.25%) | 0 |
27 Feb 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.1 (-0.63%) | 0 |
24 Feb 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.07 (+0.44%) | 0 |
22 Feb 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |
21 Feb 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25 (-1.55%) | 0 |
17 Feb 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.01 (-0.06%) | 0 |
16 Feb 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.14 (-0.86%) | 0 |
15 Feb 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.02 (-0.12%) | 0 |
13 Feb 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.14 (+0.87%) | 0 |
10 Feb 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.04 (-0.25%) | 0 |
9 Feb 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.08 (-0.49%) | 0 |
8 Feb 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.09 (-0.55%) | 0 |
7 Feb 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.1 (+0.61%) | 0 |
6 Feb 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12 (-0.73%) | 0 |
3 Feb 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.18 (-1.09%) | 0 |
2 Feb 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.11 (+0.67%) | 0 |
1 Feb 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.16 (+0.98%) | 0 |
31 Jan 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.15 (+0.93%) | 0 |
30 Jan 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.16 (-0.98%) | 0 |
27 Jan 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |
26 Jan 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.09 (+0.55%) | 0 |
25 Jan 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |
24 Jan 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.03 (+0.19%) | 0 |
23 Jan 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.09 (+0.56%) | 0 |
20 Jan 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.15 (+0.94%) | 0 |