Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06 (-0.38%) | 0 |
18 Jan 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.08 (-0.50%) | 0 |
17 Jan 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.01 (-0.06%) | 0 |
13 Jan 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.03 (+0.19%) | 0 |
12 Jan 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.13 (+0.82%) | 0 |
11 Jan 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.16 (+1.02%) | 0 |
10 Jan 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.04 (+0.25%) | 0 |
9 Jan 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.34 (+2.21%) | 0 |
6 Jan 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13 (-0.84%) | 0 |
4 Jan 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.16 (+1.04%) | 0 |
3 Jan 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.03 (+0.20%) | 0 |
30 Dec 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 0 |
29 Dec 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.21 (+1.38%) | 0 |
28 Dec 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.15 (-0.98%) | 0 |
27 Dec 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |
23 Dec 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.05 (-0.32%) | 0 |
22 Dec 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.14 (-0.90%) | 0 |
21 Dec 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.16 (+1.04%) | 0 |
20 Dec 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.02 (-0.13%) | 0 |
19 Dec 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.11 (-0.71%) | 0 |
16 Dec 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.12 (-0.77%) | 0 |
15 Dec 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.27 (-1.69%) | 0 |
14 Dec 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 (-0.13%) | 0 |
13 Dec 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.13 (+0.82%) | 0 |
12 Dec 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.11 (+0.70%) | 0 |
9 Dec 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.11 (-0.70%) | 0 |
8 Dec 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.08 (+0.51%) | 0 |
7 Dec 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
6 Dec 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.09 (-0.57%) | 0 |