Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.2 (+1.39%) | 0 |
20 Oct 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.08 (-0.55%) | 0 |
19 Oct 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.15 (-1.03%) | 0 |
18 Oct 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.1 (+0.69%) | 0 |
17 Oct 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.27 (+1.90%) | 0 |
14 Oct 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.23 (-1.59%) | 0 |
13 Oct 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.2 (+1.40%) | 0 |
12 Oct 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 0 |
11 Oct 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 0 |
10 Oct 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.08 (-0.55%) | 0 |
7 Oct 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28 (-1.90%) | 0 |
6 Oct 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.13 (-0.87%) | 0 |
5 Oct 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.09 (-0.60%) | 0 |
4 Oct 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.36 (+2.46%) | 0 |
3 Oct 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.28 (+1.95%) | 0 |
30 Sep 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.18 (-1.24%) | 0 |
29 Sep 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.24 (-1.63%) | 0 |
28 Sep 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.29 (+2.00%) | 0 |
27 Sep 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.06 (-0.41%) | 0 |
26 Sep 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21 (-1.42%) | 0 |
23 Sep 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.25 (-1.67%) | 0 |
22 Sep 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.15 (-0.99%) | 0 |
21 Sep 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.14 (-0.92%) | 0 |
20 Sep 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.17 (-1.10%) | 0 |
19 Sep 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 0 |
16 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 0 |
15 Sep 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.13 (-0.83%) | 0 |
14 Sep 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.05 (+0.32%) | 0 |
13 Sep 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.47 (-2.93%) | 0 |
12 Sep 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.12 (+0.75%) | 0 |