Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.21 (+1.34%) | 0 |
8 Sep 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.03 (+0.19%) | 0 |
7 Sep 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.2 (+1.29%) | 0 |
6 Sep 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.11 (-0.71%) | 0 |
2 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 0 |
1 Sep 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.08 (-0.51%) | 0 |
31 Aug 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 0 |
30 Aug 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.12 (-0.75%) | 0 |
29 Aug 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08 (-0.50%) | 0 |
26 Aug 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.35 (-2.13%) | 0 |
25 Aug 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.19 (+1.17%) | 0 |
24 Aug 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.03 (+0.19%) | 0 |
23 Aug 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
22 Aug 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.24 (-1.46%) | 0 |
19 Aug 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.2 (-1.20%) | 0 |
18 Aug 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
17 Aug 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.13 (-0.78%) | 0 |
16 Aug 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
15 Aug 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.01 (+0.06%) | 0 |
12 Aug 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.19 (+1.15%) | 0 |
11 Aug 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.03 (-0.18%) | 0 |
10 Aug 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.26 (+1.59%) | 0 |
9 Aug 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.08 (-0.49%) | 0 |
8 Aug 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.05 (+0.31%) | 0 |
5 Aug 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.08 (-0.49%) | 0 |
4 Aug 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
3 Aug 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.17 (+1.05%) | 0 |
2 Aug 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.16 (-0.98%) | 0 |
1 Aug 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.14 (+0.86%) | 0 |